|
Destiny HERO - Captain Tenacious
| Types |
Warrior / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
800
|
| DEF |
800
|
| Text |
Once per turn, during your Standby Phase: You can target 1 "Destiny HERO" monster in your Graveyard that was destroyed by battle since your last Standby Phase, if you controlled this face-up card when the target was destroyed; Special Summon that target.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 4
-- DR04-EN182
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.25
|
$10.68
|
$3.72
|
+0.27%
|
| April 24 2024 |
$0.25
|
$10.64
|
$3.71
|
+1136.67%
|
| April 23 2024 |
$0.25
|
$10.64
|
$3.71
|
+1136.67%
|
| April 22 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 21 2024 |
$0.25
|
$0.25
|
$0.30
|
-91.94%
|
| April 20 2024 |
$0.25
|
$10.66
|
$3.72
|
+1140.00%
|
| April 19 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 17 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 14 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 12 2024 |
$0.25
|
$0.25
|
$0.30
|
-91.98%
|
| April 11 2024 |
$0.25
|
$10.76
|
$3.74
|
-1.06%
|
| April 08 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.74%
|
| April 07 2024 |
$0.30
|
$10.82
|
$3.78
|
+980.00%
|
| April 06 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| April 04 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.74%
|
| April 03 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.74%
|
| April 02 2024 |
$0.30
|
$10.80
|
$3.78
|
+980.00%
|
| April 01 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.74%
|
| March 30 2024 |
$0.30
|
$10.80
|
$3.78
|
+980.00%
|
| March 29 2024 |
$0.30
|
$10.80
|
$3.78
|
+980.00%
|
| March 26 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| March 25 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| March 24 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.77%
|
| March 22 2024 |
$0.30
|
$10.86
|
$3.79
|
+982.86%
|
| March 20 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| March 18 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| March 08 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| March 07 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.93%
|
| March 06 2024 |
$0.30
|
$0.39
|
$3.86
|
+0.52%
|
| March 05 2024 |
$0.30
|
$0.39
|
$3.84
|
+997.14%
|
| March 03 2024 |
$0.30
|
$0.30
|
$0.35
|
0%
|
| March 02 2024 |
$0.30
|
$0.30
|
$0.35
|
-90.89%
|
| March 01 2024 |
$0.30
|
$0.39
|
$3.84
|
+997.14%
|
| February 28 2024 |
$0.30
|
$0.30
|
$0.35
|
-16.67%
|
| February 24 2024 |
$0.35
|
$0.35
|
$0.42
|
-89.20%
|
| February 23 2024 |
$0.35
|
$0.49
|
$3.89
|
+826.19%
|
| February 22 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 08 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 01 2024 |
$0.35
|
$0.35
|
$0.42
|
-89.18%
|
| January 30 2024 |
$0.35
|
$0.49
|
$3.88
|
-0.51%
|
| January 29 2024 |
$0.35
|
$0.49
|
$3.90
|
+828.57%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 27 2024 |
$0.35
|
$0.49
|
$3.90
|
+828.57%
|
| January 26 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.42
|
-89.20%
|
| January 24 2024 |
$0.35
|
$0.49
|
$3.89
|
+826.19%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.42
|
-89.26%
|
| January 22 2024 |
$0.35
|
$0.49
|
$3.91
|
0%
|
| January 21 2024 |
$0.35
|
$0.49
|
$3.91
|
0%
|
| January 20 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 19 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 16 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 12 2024 |
$0.35
|
$0.35
|
$0.42
|
-22.22%
|
| January 11 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 10 2024 |
$0.49
|
$0.59
|
$4.02
|
+642.59%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.54
|
-86.53%
|
| January 08 2024 |
$0.49
|
$0.59
|
$4.02
|
+642.59%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.54
|
-86.53%
|
| January 03 2024 |
$0.49
|
$0.59
|
$4.01
|
+642.59%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.54
|
-86.63%
|
| January 01 2024 |
$0.49
|
$0.59
|
$4.04
|
0%
|
| December 31 2023 |
$0.49
|
$0.59
|
$4.04
|
+648.15%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.67%
|
| December 28 2023 |
$0.49
|
$0.59
|
$4.06
|
+650.00%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 22 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.53%
|
| December 21 2023 |
$0.49
|
$0.59
|
$4.02
|
+642.59%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.50%
|
| December 18 2023 |
$0.49
|
$0.59
|
$4.00
|
+640.74%
|
| December 17 2023 |
$0.49
|
$0.59
|
$4.00
|
+640.74%
|
| December 16 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.33%
|
| December 14 2023 |
$0.49
|
$0.59
|
$3.95
|
0%
|
| December 13 2023 |
$0.49
|
$0.59
|
$3.95
|
0%
|
| December 12 2023 |
$0.49
|
$0.59
|
$3.95
|
0%
|
| December 11 2023 |
$0.49
|
$0.59
|
$3.95
|
+631.48%
|
| December 10 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.33%
|
| December 08 2023 |
$0.49
|
$0.59
|
$3.95
|
-0.25%
|
| December 07 2023 |
$0.49
|
$0.59
|
$3.96
|
+633.33%
|
| December 06 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 05 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 04 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 03 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.40%
|
| December 02 2023 |
$0.49
|
$0.59
|
$3.97
|
+635.19%
|
| December 01 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 30 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 29 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 28 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 27 2023 |
$0.49
|
$0.49
|
$0.54
|
-86.53%
|
| November 26 2023 |
$0.49
|
$0.59
|
$4.01
|
+0.25%
|
| November 25 2023 |
$0.49
|
$0.59
|
$4.00
|
+640.74%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| November 23 2023 |
$0.49
|
$0.49
|
$0.54
|
-95.06%
|
| November 21 2023 |
$10.94
|
$10.94
|
$10.94
|
+0.55%
|
| November 20 2023 |
$10.88
|
$10.88
|
$10.88
|
0%
|
| November 19 2023 |
$10.88
|
$10.88
|
$10.88
|
0%
|
| November 18 2023 |
$10.88
|
$10.88
|
$10.88
|
+0.18%
|
| November 16 2023 |
$10.86
|
$10.86
|
$10.86
|
+174.24%
|
| November 15 2023 |
$0.49
|
$0.69
|
$3.96
|
0%
|
| November 14 2023 |
$0.49
|
$0.69
|
$3.96
|
+571.19%
|
| November 13 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| November 12 2023 |
$0.49
|
$0.49
|
$0.59
|
-85.06%
|
| November 11 2023 |
$0.49
|
$0.69
|
$3.95
|
+569.49%
|
| November 10 2023 |
$0.49
|
$0.49
|
$0.59
|
-85.10%
|
| November 09 2023 |
$0.49
|
$0.69
|
$3.96
|
+571.19%
|
| November 08 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| November 07 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| November 06 2023 |
$0.49
|
$0.49
|
$0.59
|
-85.14%
|
| November 05 2023 |
$0.49
|
$0.69
|
$3.97
|
+572.88%
|
| November 04 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.99%
|
| November 03 2023 |
$0.49
|
$0.69
|
$3.93
|
+0.51%
|
| November 02 2023 |
$0.49
|
$0.69
|
$3.91
|
+562.71%
|
| November 01 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.99%
|
| October 31 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 27 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.95%
|
| October 26 2023 |
$0.49
|
$0.69
|
$3.92
|
+564.41%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 24 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 23 2023 |
$0.49
|
$0.69
|
$3.92
|
+564.41%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 21 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 20 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.91%
|
| October 19 2023 |
$0.49
|
$0.69
|
$3.91
|
+562.71%
|
| October 18 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.83%
|
| October 17 2023 |
$0.49
|
$0.69
|
$3.89
|
+559.32%
|
| October 16 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.83%
|
| October 15 2023 |
$0.49
|
$0.69
|
$3.89
|
-0.51%
|
| October 14 2023 |
$0.49
|
$0.69
|
$3.91
|
+562.71%
|
| October 13 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 12 2023 |
$0.49
|
$0.69
|
$3.93
|
+0.51%
|
| October 11 2023 |
$0.49
|
$0.69
|
$3.91
|
0%
|
| October 10 2023 |
$0.49
|
$0.69
|
$3.91
|
+562.71%
|
| October 09 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 08 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.91%
|
| October 07 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.91%
|
| October 06 2023 |
$0.49
|
$0.69
|
$3.91
|
+0.51%
|
| October 05 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| October 04 2023 |
$0.49
|
$0.49
|
$0.59
|
-84.83%
|
| October 03 2023 |
$0.49
|
$0.69
|
$3.89
|
-63.23%
|
| October 02 2023 |
$10.58
|
$10.58
|
$10.58
|
+0.57%
|
| October 01 2023 |
$10.58
|
$10.58
|
$10.58
|
+0.57%
|
| September 29 2023 |
$10.52
|
$10.52
|
$10.52
|
-0.57%
|
| September 27 2023 |
$10.58
|
$10.58
|
$10.58
|
+1693.22%
|
| September 25 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| September 24 2023 |
$0.49
|
$0.49
|
$0.59
|
-85.06%
|
| September 23 2023 |
$0.49
|
$0.69
|
$3.95
|
0%
|
| September 22 2023 |
$0.49
|
$0.69
|
$3.95
|
+569.49%
|
| September 21 2023 |
$0.49
|
$0.49
|
$0.59
|
-85.06%
|
| September 20 2023 |
$0.49
|
$0.69
|
$3.95
|
+569.49%
|
| September 19 2023 |
$0.49
|
$0.49
|
$0.59
|
-85.06%
|
| September 18 2023 |
$0.49
|
$0.69
|
$3.95
|
+472.46%
|
| September 17 2023 |
$0.59
|
$0.79
|
$4.01
|
+481.16%
|
| September 16 2023 |
$0.59
|
$0.59
|
$0.69
|
-82.79%
|
| September 15 2023 |
$0.59
|
$0.79
|
$4.01
|
+481.16%
|
| September 14 2023 |
$0.59
|
$0.59
|
$0.69
|
-82.92%
|
| September 13 2023 |
$0.59
|
$0.79
|
$4.04
|
+485.51%
|
| September 12 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 11 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 10 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 09 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 08 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 07 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 06 2023 |
$0.59
|
$0.59
|
$0.69
|
-82.96%
|
| September 05 2023 |
$0.59
|
$0.79
|
$4.05
|
+486.96%
|
| September 04 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.09%
|
| September 03 2023 |
$0.59
|
$0.79
|
$4.08
|
0%
|
| September 02 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| September 01 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| August 31 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.05%
|
| August 30 2023 |
$0.59
|
$0.79
|
$4.07
|
+489.86%
|
| August 29 2023 |
$0.59
|
$0.59
|
$0.69
|
-82.96%
|
| August 28 2023 |
$0.59
|
$0.79
|
$4.05
|
0%
|
| August 27 2023 |
$0.59
|
$0.79
|
$4.05
|
0%
|
| August 26 2023 |
$0.59
|
$0.79
|
$4.05
|
+486.96%
|
| August 25 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.05%
|
| August 24 2023 |
$0.59
|
$0.79
|
$4.07
|
-0.25%
|
| August 23 2023 |
$0.59
|
$0.79
|
$4.08
|
+491.30%
|
| August 22 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.13%
|
| August 21 2023 |
$0.59
|
$0.79
|
$4.09
|
+492.75%
|
| August 20 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.13%
|
| August 19 2023 |
$0.59
|
$0.79
|
$4.09
|
0%
|
| August 18 2023 |
$0.59
|
$0.79
|
$4.09
|
-0.49%
|
| August 17 2023 |
$0.59
|
$0.79
|
$4.11
|
+495.65%
|
| August 16 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| August 15 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.25%
|
| August 14 2023 |
$0.59
|
$0.79
|
$4.12
|
0%
|
| August 13 2023 |
$0.59
|
$0.79
|
$4.12
|
0%
|
| August 12 2023 |
$0.59
|
$0.79
|
$4.12
|
+497.10%
|
| August 11 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| August 10 2023 |
$0.59
|
$0.59
|
$0.69
|
0%
|
| August 09 2023 |
$0.59
|
$0.59
|
$0.69
|
-83.29%
|
| August 08 2023 |
$0.59
|
$0.79
|
$4.13
|
0%
|
| August 07 2023 |
$0.59
|
$0.79
|
$4.13
|
0%
|
| August 06 2023 |
$0.59
|
$0.79
|
$4.13
|
-62.25%
|
| August 05 2023 |
$0.59
|
$0.79
|
$4.13
|
-62.25%
|
| August 04 2023 |
$10.92
|
$10.92
|
$10.92
|
0%
|
| August 03 2023 |
$10.92
|
$10.92
|
$10.92
|
-0.55%
|
| August 02 2023 |
$10.98
|
$10.98
|
$10.98
|
-0.36%
|
| August 01 2023 |
$11.02
|
$11.02
|
$11.02
|
-0.18%
|
| July 30 2023 |
$11.04
|
$11.04
|
$11.04
|
+163.48%
|
| July 29 2023 |
$0.69
|
$0.89
|
$4.19
|
-0.48%
|
| July 28 2023 |
$0.69
|
$0.69
|
$0.79
|
-81.24%
|
| July 27 2023 |
$0.69
|
$0.89
|
$4.21
|
0%
|
| July 26 2023 |
$0.69
|
$0.89
|
$4.21
|
+432.91%
|
| July 25 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| July 24 2023 |
$0.69
|
$0.69
|
$0.79
|
-81.32%
|
| July 23 2023 |
$0.69
|
$0.69
|
$0.79
|
-81.32%
|
| July 22 2023 |
$0.69
|
$0.89
|
$4.23
|
+435.44%
|
| July 19 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| July 18 2023 |
$0.69
|
$0.69
|
$0.79
|
-81.46%
|
| July 16 2023 |
$0.69
|
$0.89
|
$4.27
|
0%
|
| July 15 2023 |
$0.69
|
$0.89
|
$4.27
|
+0.71%
|
| July 14 2023 |
$0.69
|
$0.89
|
$4.23
|
+435.44%
|
| July 13 2023 |
$0.69
|
$0.89
|
$4.23
|
+435.44%
|
| July 07 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| July 06 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| July 05 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| July 03 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| July 02 2023 |
$0.69
|
$0.69
|
$0.79
|
-81.06%
|
| July 01 2023 |
$0.69
|
$0.89
|
$4.17
|
-61.67%
|
| June 30 2023 |
$10.88
|
$10.88
|
$10.88
|
-0.18%
|
| June 29 2023 |
$10.90
|
$10.90
|
$10.90
|
-0.55%
|
| June 28 2023 |
$10.96
|
$10.96
|
$10.96
|
+162.20%
|
| June 23 2023 |
$0.69
|
$0.89
|
$4.18
|
+429.11%
|
| June 21 2023 |
$0.69
|
$0.69
|
$0.79
|
-81.06%
|
| June 19 2023 |
$0.69
|
$0.89
|
$4.17
|
-61.81%
|
| June 18 2023 |
$10.92
|
$10.92
|
$10.92
|
+161.87%
|
| June 16 2023 |
$0.69
|
$0.89
|
$4.17
|
+300.96%
|
| June 14 2023 |
$0.89
|
$0.89
|
$1.04
|
-75.59%
|
| June 13 2023 |
$0.89
|
$1.19
|
$4.27
|
-0.47%
|
| June 12 2023 |
$0.89
|
$1.19
|
$4.28
|
0%
|
| June 11 2023 |
$0.89
|
$1.19
|
$4.28
|
-0.23%
|
| June 10 2023 |
$0.89
|
$1.19
|
$4.29
|
0%
|
| June 09 2023 |
$0.89
|
$1.19
|
$4.29
|
+0.70%
|
| June 08 2023 |
$0.89
|
$1.19
|
$4.26
|
0%
|
| June 07 2023 |
$0.89
|
$1.19
|
$4.26
|
0%
|
| June 06 2023 |
$0.89
|
$1.19
|
$4.27
|
+309.62%
|
| June 05 2023 |
$0.89
|
$0.89
|
$1.04
|
0%
|
| June 04 2023 |
$0.89
|
$0.89
|
$1.04
|
0%
|
| June 03 2023 |
$0.89
|
$0.89
|
$1.04
|
-75.59%
|
| June 02 2023 |
$0.89
|
$1.19
|
$4.27
|
0%
|
| June 01 2023 |
$0.89
|
$1.19
|
$4.27
|
+309.62%
|
| May 31 2023 |
$0.89
|
$0.89
|
$1.04
|
-63.51%
|
| May 30 2023 |
$0.89
|
$7.48
|
$2.85
|
0%
|
| May 29 2023 |
$0.89
|
$7.48
|
$2.85
|
+2.15%
|
| May 28 2023 |
$0.89
|
$7.48
|
$2.79
|
-2.11%
|
| May 27 2023 |
$0.89
|
$10.70
|
$2.85
|
0%
|
| May 26 2023 |
$0.89
|
$7.48
|
$2.85
|
0%
|
| May 25 2023 |
$0.89
|
$7.48
|
$2.85
|
+2.52%
|
| May 24 2023 |
$0.89
|
$7.48
|
$2.78
|
-2.46%
|
| May 23 2023 |
$0.89
|
$7.48
|
$2.85
|
0%
|
| May 22 2023 |
$0.89
|
$7.48
|
$2.85
|
+11.33%
|
| May 21 2023 |
$0.89
|
$7.48
|
$2.56
|
0%
|
| May 20 2023 |
$0.89
|
$10.78
|
$2.56
|
0%
|
| May 19 2023 |
$0.89
|
$7.48
|
$2.56
|
0%
|
| May 18 2023 |
$0.89
|
$7.48
|
$2.56
|
0%
|
| May 17 2023 |
$0.89
|
$7.48
|
$2.56
|
-1.54%
|
| May 16 2023 |
$1.09
|
$10.86
|
$2.60
|
0%
|
| May 15 2023 |
$1.09
|
$7.48
|
$2.60
|
0%
|
| May 14 2023 |
$1.09
|
$7.48
|
$2.60
|
0%
|
| May 13 2023 |
$1.09
|
$7.48
|
$2.60
|
0%
|
| May 12 2023 |
$1.09
|
$10.92
|
$2.60
|
0%
|
| May 11 2023 |
$1.09
|
$7.48
|
$2.60
|
+0.78%
|
| May 10 2023 |
$1.09
|
$10.96
|
$2.58
|
+3.20%
|
| May 09 2023 |
$1.09
|
$7.48
|
$2.51
|
0%
|
| May 08 2023 |
$1.09
|
$7.48
|
$2.51
|
-8.42%
|
| May 07 2023 |
$1.09
|
$7.48
|
$2.73
|
0%
|
| May 06 2023 |
$1.09
|
$7.48
|
$2.73
|
+9.20%
|
| May 05 2023 |
$1.09
|
$11.00
|
$2.51
|
0%
|
| May 04 2023 |
$1.09
|
$7.48
|
$2.51
|
0%
|
| May 03 2023 |
$1.09
|
$10.98
|
$2.51
|
0%
|
| May 02 2023 |
$1.09
|
$7.48
|
$2.51
|
0%
|
| May 01 2023 |
$1.09
|
$11.04
|
$2.51
|
0%
|
| April 30 2023 |
$1.09
|
$7.48
|
$2.51
|
+0.40%
|
| April 29 2023 |
$1.09
|
$11.04
|
$2.49
|
+1.63%
|
| April 28 2023 |
$1.09
|
$7.48
|
$2.45
|
0%
|
| April 27 2023 |
$1.09
|
$7.48
|
$2.45
|
0%
|
| April 26 2023 |
$1.09
|
$10.98
|
$2.45
|
0%
|
| April 25 2023 |
$1.09
|
$7.48
|
$2.45
|
-1.21%
|
| April 24 2023 |
$1.09
|
$10.98
|
$2.48
|
0%
|
| April 23 2023 |
$1.09
|
$10.98
|
$2.48
|
+0.81%
|
| April 22 2023 |
$1.09
|
$7.48
|
$2.46
|
+1.23%
|
| April 21 2023 |
$1.09
|
$10.98
|
$2.43
|
0%
|
| April 20 2023 |
$1.09
|
$7.48
|
$2.43
|
0%
|
| April 19 2023 |
$1.09
|
$10.96
|
$2.43
|
0%
|
| April 18 2023 |
$1.09
|
$7.48
|
$2.43
|
0%
|
| April 17 2023 |
$1.09
|
$7.48
|
$2.43
|
0%
|
| April 16 2023 |
$1.09
|
$7.48
|
$2.43
|
0%
|
| April 15 2023 |
$1.09
|
$7.48
|
$2.43
|
+1.25%
|
| April 14 2023 |
$1.09
|
$7.48
|
$2.40
|
-0.41%
|
| April 13 2023 |
$1.09
|
$7.48
|
$2.41
|
0%
|
| April 12 2023 |
$1.09
|
$7.48
|
$2.41
|
0%
|
| April 11 2023 |
$1.09
|
$7.48
|
$2.41
|
-5.12%
|
| April 10 2023 |
$1.29
|
$10.92
|
$2.55
|
0%
|
| April 09 2023 |
$1.29
|
$7.48
|
$2.55
|
0%
|
| April 08 2023 |
$1.29
|
$7.48
|
$2.55
|
0%
|
| April 07 2023 |
$1.29
|
$7.48
|
$2.55
|
-0.78%
|
| April 06 2023 |
$1.29
|
$7.48
|
$2.56
|
0%
|
| April 05 2023 |
$1.29
|
$7.48
|
$2.56
|
0%
|
| April 04 2023 |
$1.29
|
$7.48
|
$2.56
|
0%
|
| April 03 2023 |
$1.29
|
$7.48
|
$2.56
|
0%
|
| April 02 2023 |
$1.29
|
$10.86
|
$2.56
|
0%
|
| April 01 2023 |
$1.29
|
$7.48
|
$2.56
|
-1.54%
|
| March 31 2023 |
$1.29
|
$7.48
|
$2.60
|
0%
|
| March 30 2023 |
$1.29
|
$10.84
|
$2.60
|
0%
|
| March 29 2023 |
$1.29
|
$7.48
|
$2.60
|
0%
|
| March 28 2023 |
$1.29
|
$10.76
|
$2.60
|
0%
|
| March 27 2023 |
$1.29
|
$7.48
|
$2.60
|
0%
|
| March 26 2023 |
$1.29
|
$7.48
|
$2.60
|
0%
|
| March 25 2023 |
$1.29
|
$7.48
|
$2.60
|
-0.38%
|
| March 24 2023 |
$1.29
|
$7.48
|
$2.61
|
0%
|
| March 23 2023 |
$1.29
|
$7.48
|
$2.61
|
0%
|
| March 22 2023 |
$1.29
|
$7.48
|
$2.61
|
-2.25%
|
| March 21 2023 |
$1.29
|
$10.72
|
$2.67
|
0%
|
| March 20 2023 |
$1.29
|
$7.48
|
$2.67
|
0%
|
| March 19 2023 |
$1.29
|
$10.64
|
$2.67
|
0%
|
| March 18 2023 |
$1.29
|
$7.48
|
$2.67
|
0%
|
| March 17 2023 |
$1.29
|
$7.48
|
$2.67
|
0%
|
| March 16 2023 |
$1.29
|
$10.54
|
$2.67
|
0%
|
| March 15 2023 |
$1.29
|
$7.48
|
$2.67
|
0%
|
| March 14 2023 |
$1.29
|
$7.48
|
$2.67
|
0%
|
| March 13 2023 |
$1.29
|
$7.48
|
$2.67
|
0%
|
| March 12 2023 |
$1.29
|
$10.68
|
$2.67
|
0%
|
| March 11 2023 |
$1.59
|
$7.48
|
$2.67
|
+1.91%
|
| March 10 2023 |
$1.59
|
$7.48
|
$2.62
|
0%
|
| March 09 2023 |
$1.59
|
$7.48
|
$2.62
|
0%
|
| March 08 2023 |
$1.59
|
$10.58
|
$2.62
|
0%
|
| March 07 2023 |
$1.59
|
$7.48
|
$2.62
|
0%
|
| March 06 2023 |
$1.59
|
$7.48
|
$2.62
|
0%
|
| March 05 2023 |
$1.59
|
$7.48
|
$2.62
|
0%
|
| March 04 2023 |
$1.59
|
$7.48
|
$2.62
|
+3.97%
|
| March 03 2023 |
$1.59
|
$7.48
|
$2.53
|
0%
|
| March 02 2023 |
$1.59
|
$7.48
|
$2.53
|
0%
|
| March 01 2023 |
$1.59
|
$7.48
|
$2.53
|
0%
|
| February 28 2023 |
$1.59
|
$7.48
|
$2.53
|
0%
|
| February 27 2023 |
$1.59
|
$7.48
|
$2.53
|
0%
|
| February 26 2023 |
$1.59
|
$7.48
|
$2.53
|
-1.56%
|
| February 25 2023 |
$1.59
|
$10.60
|
$2.56
|
0%
|
| February 24 2023 |
$1.59
|
$7.48
|
$2.56
|
0%
|
| February 23 2023 |
$1.59
|
$7.48
|
$2.56
|
0%
|
| February 22 2023 |
$1.59
|
$7.48
|
$2.56
|
+1.59%
|
| February 21 2023 |
$1.59
|
$7.48
|
$2.52
|
0%
|
| February 20 2023 |
$1.59
|
$7.48
|
$2.52
|
0%
|
| February 19 2023 |
$1.59
|
$7.48
|
$2.52
|
0%
|
| February 18 2023 |
$1.59
|
$7.48
|
$2.52
|
0%
|
| February 17 2023 |
$1.59
|
$7.48
|
$2.52
|
0%
|
