|
Gamma The Magnet Warrior
| Types |
Rock / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
1800
|
| Text |
Alpha, Beta, and Gamma meld as one to form a powerful monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yu-Gi-Oh! The Duelists of the Roses promotional cards
-- DOR-E003
(Prismatic Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$4.71
|
$267.70
|
$13.05
|
+0.62%
|
| May 02 2024 |
$4.68
|
$262.86
|
$12.97
|
-0.54%
|
| April 30 2024 |
$4.71
|
$265.61
|
$13.04
|
+0.69%
|
| April 28 2024 |
$4.67
|
$264.32
|
$12.95
|
+0.31%
|
| April 25 2024 |
$4.66
|
$262.98
|
$12.91
|
+0.78%
|
| April 23 2024 |
$4.62
|
$260.65
|
$12.81
|
-0.77%
|
| April 19 2024 |
$4.67
|
$260.57
|
$12.91
|
0%
|
| April 18 2024 |
$4.67
|
$260.04
|
$12.91
|
+0.16%
|
| April 17 2024 |
$4.67
|
$259.23
|
$12.89
|
-0.23%
|
| April 16 2024 |
$4.67
|
$261.53
|
$12.92
|
+0.08%
|
| April 13 2024 |
$4.66
|
$262.03
|
$12.91
|
-3.58%
|
| April 03 2024 |
$4.71
|
$263.83
|
$13.39
|
+0.15%
|
| March 31 2024 |
$4.74
|
$264.22
|
$13.37
|
0%
|
| March 30 2024 |
$4.74
|
$264.22
|
$13.37
|
-1.04%
|
| March 24 2024 |
$4.73
|
$264.05
|
$13.51
|
-0.59%
|
| March 22 2024 |
$4.75
|
$266.05
|
$13.59
|
-0.22%
|
| March 21 2024 |
$4.77
|
$264.39
|
$13.62
|
-2.51%
|
| March 19 2024 |
$4.77
|
$24.18
|
$13.97
|
-0.07%
|
| March 17 2024 |
$4.78
|
$24.19
|
$13.98
|
-0.07%
|
| March 15 2024 |
$4.78
|
$24.21
|
$13.99
|
-1.06%
|
| March 11 2024 |
$4.83
|
$24.46
|
$14.14
|
-6.91%
|
| March 09 2024 |
$4.83
|
$25.75
|
$15.19
|
+0.66%
|
| March 08 2024 |
$4.80
|
$25.57
|
$15.09
|
-5.21%
|
| March 02 2024 |
$4.75
|
$25.29
|
$15.92
|
+0.06%
|
| March 01 2024 |
$4.74
|
$25.29
|
$15.91
|
-0.31%
|
| February 27 2024 |
$4.75
|
$25.35
|
$15.96
|
-1.78%
|
| February 26 2024 |
$4.75
|
$25.35
|
$15.96
|
-1.78%
|
| February 24 2024 |
$4.73
|
$25.23
|
$16.25
|
0%
|
| February 23 2024 |
$4.73
|
$25.23
|
$16.25
|
+0.12%
|
| February 22 2024 |
$4.73
|
$25.21
|
$16.24
|
+0.12%
|
| February 20 2024 |
$4.72
|
$25.16
|
$16.21
|
-0.43%
|
| February 03 2024 |
$4.75
|
$25.30
|
$16.28
|
-0.25%
|
| February 02 2024 |
$4.76
|
$25.35
|
$16.32
|
+0.12%
|
| January 31 2024 |
$4.75
|
$25.32
|
$16.31
|
-0.49%
|
| January 29 2024 |
$4.77
|
$25.43
|
$16.38
|
+2.44%
|
| January 24 2024 |
$4.75
|
$25.32
|
$15.99
|
-0.12%
|
| January 22 2024 |
$4.76
|
$25.35
|
$16.01
|
-2.85%
|
| January 21 2024 |
$4.76
|
$25.35
|
$16.48
|
+1.10%
|
| January 20 2024 |
$4.76
|
$25.35
|
$16.31
|
+0.56%
|
| January 18 2024 |
$4.75
|
$25.31
|
$16.21
|
+1.57%
|
| January 15 2024 |
$4.79
|
$25.51
|
$15.96
|
-0.37%
|
| January 13 2024 |
$4.79
|
$25.51
|
$16.02
|
+0.44%
|
| January 12 2024 |
$4.77
|
$25.41
|
$15.95
|
-0.25%
|
| January 11 2024 |
$4.78
|
$25.46
|
$15.99
|
-0.12%
|
| January 10 2024 |
$4.78
|
$25.49
|
$16.01
|
0%
|
| January 08 2024 |
$4.78
|
$25.49
|
$16.01
|
+0.38%
|
| January 06 2024 |
$4.76
|
$25.39
|
$15.95
|
-5.17%
|
| January 05 2024 |
$4.76
|
$25.39
|
$15.95
|
-5.17%
|
| January 04 2024 |
$4.74
|
$28.19
|
$16.82
|
-0.12%
|
| January 03 2024 |
$4.73
|
$28.42
|
$16.84
|
-0.94%
|
| January 02 2024 |
$4.78
|
$28.65
|
$17.00
|
0%
|
| December 31 2023 |
$4.78
|
$28.65
|
$17.00
|
-4.71%
|
| December 30 2023 |
$4.78
|
$28.65
|
$17.84
|
-0.28%
|
| December 28 2023 |
$4.80
|
$28.76
|
$17.90
|
+0.56%
|
| December 27 2023 |
$4.76
|
$28.59
|
$17.78
|
-1.11%
|
| December 26 2023 |
$4.77
|
$28.57
|
$17.99
|
+3.21%
|
| December 24 2023 |
$4.77
|
$28.57
|
$17.42
|
+0.58%
|
| December 21 2023 |
$4.78
|
$28.40
|
$17.33
|
+1.76%
|
| December 19 2023 |
$4.76
|
$25.39
|
$17.02
|
0%
|
| December 16 2023 |
$4.76
|
$25.39
|
$17.02
|
+1.37%
|
| December 14 2023 |
$4.71
|
$25.11
|
$16.79
|
0%
|
| December 13 2023 |
$4.71
|
$25.11
|
$16.79
|
+0.36%
|
| December 11 2023 |
$4.70
|
$25.07
|
$16.73
|
-3.96%
|
| December 10 2023 |
$4.70
|
$25.07
|
$17.42
|
-0.23%
|
| December 08 2023 |
$4.72
|
$25.14
|
$17.46
|
-17.17%
|
| December 06 2023 |
$4.73
|
$26.25
|
$21.08
|
-0.75%
|
| November 30 2023 |
$4.76
|
$26.48
|
$21.24
|
+0.57%
|
| November 28 2023 |
$4.73
|
$26.39
|
$21.12
|
+24.75%
|
| November 27 2023 |
$4.73
|
$54.70
|
$16.93
|
0%
|
| November 26 2023 |
$4.73
|
$54.70
|
$16.93
|
0%
|
| November 25 2023 |
$4.73
|
$54.70
|
$16.93
|
+0.89%
|
| November 21 2023 |
$4.69
|
$54.70
|
$16.78
|
+0.54%
|
| November 20 2023 |
$4.66
|
$54.44
|
$16.69
|
0%
|
| November 17 2023 |
$4.67
|
$54.39
|
$16.69
|
-0.06%
|
| November 16 2023 |
$4.67
|
$54.33
|
$16.70
|
+2.08%
|
| November 13 2023 |
$4.57
|
$53.35
|
$16.36
|
-12.18%
|
| November 12 2023 |
$4.57
|
$53.35
|
$18.63
|
-0.80%
|
| November 09 2023 |
$4.61
|
$53.53
|
$18.78
|
+2.79%
|
| November 05 2023 |
$4.64
|
$53.67
|
$18.27
|
+1.61%
|
| November 03 2023 |
$4.57
|
$53.10
|
$17.99
|
-7.70%
|
| November 02 2023 |
$4.55
|
$52.69
|
$19.48
|
-0.26%
|
| October 31 2023 |
$4.56
|
$53.10
|
$19.53
|
+0.15%
|
| October 28 2023 |
$4.55
|
$52.90
|
$19.50
|
+23.97%
|
| October 27 2023 |
$4.55
|
$52.93
|
$15.73
|
-0.44%
|
| October 25 2023 |
$4.58
|
$53.15
|
$15.80
|
+0.45%
|
| October 23 2023 |
$4.56
|
$52.95
|
$15.73
|
-0.06%
|
| October 20 2023 |
$4.55
|
$52.70
|
$15.74
|
-0.25%
|
| October 18 2023 |
$4.57
|
$52.88
|
$15.78
|
+0.45%
|
| October 16 2023 |
$4.55
|
$52.52
|
$15.71
|
0%
|
| October 15 2023 |
$4.55
|
$52.52
|
$15.71
|
-0.63%
|
| October 14 2023 |
$4.58
|
$52.78
|
$15.81
|
0%
|
| October 13 2023 |
$4.58
|
$23.20
|
$15.81
|
+0.38%
|
| October 11 2023 |
$4.56
|
$66.88
|
$15.75
|
0%
|
| October 10 2023 |
$4.56
|
$66.88
|
$15.75
|
0%
|
| October 09 2023 |
$4.56
|
$66.88
|
$15.75
|
-0.38%
|
| October 05 2023 |
$5.44
|
$66.63
|
$15.81
|
-1.06%
|
| October 02 2023 |
$5.48
|
$67.13
|
$15.98
|
+0.38%
|
| September 28 2023 |
$5.46
|
$66.93
|
$15.92
|
0%
|
| September 27 2023 |
$5.46
|
$66.93
|
$15.92
|
-0.75%
|
| September 23 2023 |
$5.51
|
$67.46
|
$16.04
|
-4.01%
|
| September 21 2023 |
$5.57
|
$23.55
|
$16.71
|
+0.24%
|
| September 19 2023 |
$5.56
|
$23.51
|
$16.67
|
-0.24%
|
| September 15 2023 |
$5.58
|
$23.58
|
$16.71
|
+5.36%
|
| September 13 2023 |
$5.60
|
$23.67
|
$15.86
|
-0.06%
|
| September 11 2023 |
$5.61
|
$23.71
|
$15.87
|
+3.25%
|
| September 09 2023 |
$5.61
|
$23.71
|
$15.37
|
+0.07%
|
| September 07 2023 |
$5.61
|
$23.72
|
$15.36
|
-1.09%
|
| September 05 2023 |
$5.67
|
$23.96
|
$15.53
|
+0.39%
|
| August 29 2023 |
$5.65
|
$23.88
|
$15.47
|
+0.26%
|
| August 28 2023 |
$5.64
|
$23.84
|
$15.43
|
0%
|
| August 26 2023 |
$5.64
|
$23.84
|
$15.43
|
-1.03%
|
| August 25 2023 |
$5.69
|
$24.08
|
$15.59
|
+9.56%
|
| August 23 2023 |
$4.57
|
$24.18
|
$14.23
|
+0.07%
|
| August 21 2023 |
$4.57
|
$24.17
|
$14.22
|
-0.42%
|
| August 19 2023 |
$5.08
|
$24.17
|
$14.28
|
+1.49%
|
| August 17 2023 |
$5.09
|
$24.22
|
$14.07
|
+0.43%
|
| August 16 2023 |
$5.05
|
$24.04
|
$14.01
|
0%
|
| August 15 2023 |
$5.05
|
$24.04
|
$14.01
|
-0.43%
|
| August 14 2023 |
$5.07
|
$24.15
|
$14.07
|
0%
|
| August 13 2023 |
$5.07
|
$24.15
|
$14.07
|
0%
|
| August 12 2023 |
$5.07
|
$24.15
|
$14.07
|
+4.53%
|
| August 11 2023 |
$5.08
|
$24.19
|
$13.46
|
+0.15%
|
| August 10 2023 |
$5.08
|
$24.18
|
$13.44
|
-0.44%
|
| August 08 2023 |
$5.10
|
$24.26
|
$13.50
|
0%
|
| August 06 2023 |
$5.09
|
$24.23
|
$13.50
|
-4.26%
|
| August 04 2023 |
$4.55
|
$24.09
|
$14.10
|
0%
|
| August 03 2023 |
$4.55
|
$24.09
|
$14.10
|
-0.70%
|
| August 02 2023 |
$4.58
|
$24.23
|
$14.20
|
-0.77%
|
| July 31 2023 |
$4.62
|
$24.43
|
$14.31
|
0%
|
| July 29 2023 |
$4.62
|
$24.43
|
$14.31
|
+8.90%
|
| July 13 2023 |
$5.19
|
$24.68
|
$13.14
|
-0.45%
|
| June 30 2023 |
$4.53
|
$23.96
|
$13.20
|
+0.15%
|
| June 29 2023 |
$4.53
|
$23.95
|
$13.18
|
-2.30%
|
| June 28 2023 |
$5.09
|
$24.20
|
$13.49
|
+0.30%
|
| June 27 2023 |
$5.07
|
$24.14
|
$13.45
|
0%
|
| June 24 2023 |
$5.07
|
$24.13
|
$13.45
|
-0.52%
|
| June 23 2023 |
$5.08
|
$24.20
|
$13.52
|
-0.66%
|
| June 19 2023 |
$5.11
|
$24.33
|
$13.61
|
0%
|
| June 18 2023 |
$5.11
|
$24.33
|
$13.61
|
-3.41%
|
| June 14 2023 |
$4.99
|
$23.76
|
$14.09
|
-0.35%
|
| June 11 2023 |
$5.02
|
$23.89
|
$14.14
|
+0.93%
|
| June 08 2023 |
$4.97
|
$23.66
|
$14.01
|
+0.07%
|
| June 03 2023 |
$4.98
|
$23.70
|
$14.00
|
+4.95%
|
| May 29 2023 |
$4.92
|
$23.42
|
$13.34
|
0%
|
| May 27 2023 |
$4.92
|
$23.42
|
$13.34
|
+1.21%
|
| May 26 2023 |
$4.43
|
$23.43
|
$13.18
|
-0.90%
|
| May 25 2023 |
$4.46
|
$23.59
|
$13.30
|
-0.08%
|
| May 23 2023 |
$4.46
|
$23.58
|
$13.31
|
-0.08%
|
| May 22 2023 |
$4.47
|
$23.62
|
$13.32
|
0%
|
| May 21 2023 |
$4.47
|
$23.62
|
$13.32
|
0%
|
| May 20 2023 |
$4.47
|
$23.62
|
$13.32
|
+0.30%
|
| May 19 2023 |
$4.45
|
$23.56
|
$13.28
|
-0.75%
|
| May 17 2023 |
$4.49
|
$23.73
|
$13.38
|
+0.15%
|
| May 14 2023 |
$4.48
|
$23.69
|
$13.36
|
-1.76%
|
| May 13 2023 |
$5.00
|
$23.78
|
$13.60
|
-3.89%
|
| May 05 2023 |
$5.02
|
$23.88
|
$14.15
|
+0.64%
|
| May 03 2023 |
$4.97
|
$23.66
|
$14.06
|
-0.21%
|
| May 02 2023 |
$5.00
|
$23.78
|
$14.09
|
+0.28%
|
| April 27 2023 |
$4.98
|
$23.67
|
$14.05
|
+1.66%
|
| April 26 2023 |
$4.45
|
$23.55
|
$13.82
|
-0.14%
|
| April 24 2023 |
$4.45
|
$23.55
|
$13.84
|
0%
|
| April 23 2023 |
$4.45
|
$23.55
|
$13.84
|
-7.24%
|
| April 21 2023 |
$4.47
|
$24.90
|
$14.92
|
+0.20%
|
| April 20 2023 |
$4.47
|
$24.89
|
$14.89
|
+0.07%
|
| April 19 2023 |
$4.46
|
$24.85
|
$14.88
|
+0.54%
|
| April 18 2023 |
$4.44
|
$24.71
|
$14.80
|
-0.60%
|
| April 17 2023 |
$4.47
|
$24.87
|
$14.89
|
0%
|
| April 16 2023 |
$4.47
|
$24.87
|
$14.89
|
-5.34%
|
| April 13 2023 |
$4.97
|
$24.92
|
$15.73
|
+0.96%
|
| April 12 2023 |
$4.93
|
$24.71
|
$15.58
|
-3.23%
|
| April 10 2023 |
$4.96
|
$24.86
|
$16.10
|
0%
|
| April 09 2023 |
$4.96
|
$270.03
|
$16.10
|
0%
|
| April 04 2023 |
$4.95
|
$274.68
|
$16.10
|
+0.44%
|
| April 02 2023 |
$4.93
|
$271.25
|
$16.03
|
+4.50%
|
| March 31 2023 |
$4.94
|
$271.57
|
$15.34
|
+0.59%
|
| March 30 2023 |
$4.91
|
$270.68
|
$15.25
|
-2.43%
|
| March 26 2023 |
$4.88
|
$44.29
|
$15.63
|
-0.82%
|
| March 25 2023 |
$4.92
|
$44.29
|
$15.76
|
-22.25%
|
| March 19 2023 |
$10.80
|
$44.32
|
$20.27
|
+0.05%
|
| March 17 2023 |
$10.78
|
$44.33
|
$20.26
|
+28.15%
|
| March 16 2023 |
$4.80
|
$44.34
|
$15.81
|
-0.63%
|
| March 11 2023 |
$4.83
|
$268.53
|
$15.91
|
+1.92%
|
| March 09 2023 |
$4.72
|
$267.60
|
$15.61
|
-1.58%
|
| March 08 2023 |
$4.80
|
$272.70
|
$15.86
|
+0.38%
|
| March 06 2023 |
$4.78
|
$273.11
|
$15.80
|
0%
|
| March 05 2023 |
$4.78
|
$273.11
|
$15.80
|
+0.83%
|
| February 28 2023 |
$4.80
|
$272.53
|
$15.67
|
+0.64%
|
| February 25 2023 |
$4.32
|
$275.70
|
$15.57
|
0%
|
| February 24 2023 |
$4.32
|
$275.70
|
$15.57
|
+0.06%
|
| February 20 2023 |
$4.31
|
$277.56
|
$15.56
|
0%
|
| February 16 2023 |
$4.31
|
$278.61
|
$15.56
|
-1.14%
|
| February 15 2023 |
$4.36
|
$281.93
|
$15.74
|
+0.51%
|
| February 13 2023 |
$4.34
|
$280.35
|
$15.66
|
+10.59%
|
| January 31 2023 |
$3.33
|
$286.79
|
$14.16
|
+4.97%
|
| January 23 2023 |
$3.33
|
$281.44
|
$13.49
|
0%
|
| January 22 2023 |
$3.33
|
$281.44
|
$13.49
|
+0.22%
|
| January 20 2023 |
$3.32
|
$296.63
|
$13.46
|
-0.44%
|
| January 19 2023 |
$3.33
|
$297.41
|
$13.52
|
+1.50%
|
| January 18 2023 |
$3.30
|
$294.71
|
$13.32
|
+0.53%
|
| January 16 2023 |
$3.29
|
$44.60
|
$13.25
|
+1.15%
|
| January 15 2023 |
$3.29
|
$44.60
|
$13.10
|
-5.35%
|
| January 13 2023 |
$4.36
|
$44.60
|
$13.84
|
-0.79%
|
| January 12 2023 |
$4.35
|
$44.61
|
$13.95
|
-0.07%
|
| January 11 2023 |
$4.36
|
$44.61
|
$13.96
|
-0.43%
|
| January 10 2023 |
$4.38
|
$44.61
|
$14.02
|
+1.23%
|
| January 07 2023 |
$4.32
|
$44.63
|
$13.85
|
0%
|
| January 05 2023 |
$4.32
|
$44.63
|
$13.85
|
+0.51%
|
| January 04 2023 |
$4.31
|
$44.63
|
$13.78
|
-1.43%
|
| December 31 2022 |
$4.80
|
$44.45
|
$13.98
|
-0.14%
|
| December 30 2022 |
$4.81
|
$44.46
|
$14.00
|
+0.29%
|
| December 29 2022 |
$4.80
|
$44.46
|
$13.96
|
0%
|
| December 28 2022 |
$4.80
|
$44.47
|
$13.96
|
-0.21%
|
| December 27 2022 |
$4.81
|
$44.47
|
$13.99
|
0%
|
| December 26 2022 |
$4.81
|
$44.47
|
$13.99
|
0%
|
| December 25 2022 |
$4.81
|
$44.47
|
$13.99
|
+0.29%
|
| December 24 2022 |
$4.80
|
$44.47
|
$13.95
|
0%
|
| December 23 2022 |
$4.80
|
$44.48
|
$13.95
|
-2.17%
|
| December 22 2022 |
$4.83
|
$44.48
|
$14.26
|
-0.14%
|
| December 21 2022 |
$4.84
|
$44.49
|
$14.28
|
-0.14%
|
| December 20 2022 |
$4.85
|
$44.49
|
$14.30
|
+1.63%
|
| December 19 2022 |
$4.85
|
$44.50
|
$14.07
|
+3.00%
|
| December 18 2022 |
$4.85
|
$44.50
|
$13.66
|
-0.51%
|
| December 17 2022 |
$4.87
|
$44.51
|
$13.73
|
0%
|
| December 16 2022 |
$4.87
|
$44.52
|
$13.73
|
-1.65%
|
| December 15 2022 |
$4.95
|
$44.52
|
$13.96
|
0%
|
| December 14 2022 |
$4.89
|
$44.53
|
$13.77
|
0%
|
| December 13 2022 |
$4.89
|
$44.53
|
$13.77
|
-0.43%
|
| December 12 2022 |
$4.90
|
$44.53
|
$13.83
|
-17.78%
|
| December 11 2022 |
$4.90
|
$44.53
|
$16.83
|
+0.54%
|
| December 10 2022 |
$4.88
|
$44.53
|
$16.74
|
0%
|
| December 09 2022 |
$4.88
|
$44.53
|
$16.74
|
+0.24%
|
| December 08 2022 |
$4.88
|
$44.54
|
$16.69
|
0%
|
| December 07 2022 |
$4.88
|
$44.54
|
$16.69
|
-0.18%
|
| December 06 2022 |
$4.88
|
$44.54
|
$16.72
|
-0.06%
|
| December 05 2022 |
$4.87
|
$44.55
|
$16.74
|
-14.73%
|
| December 04 2022 |
$4.87
|
$44.56
|
$19.62
|
0%
|
| December 03 2022 |
$4.87
|
$44.56
|
$19.62
|
-0.41%
|
| December 02 2022 |
$4.89
|
$44.59
|
$19.70
|
+17.26%
|
| December 01 2022 |
$4.79
|
$44.59
|
$16.89
|
0%
|
| November 30 2022 |
$4.79
|
$44.59
|
$16.89
|
+4.45%
|
| November 29 2022 |
$4.83
|
$44.60
|
$16.17
|
0%
|
| November 28 2022 |
$4.83
|
$44.60
|
$16.17
|
0%
|
| November 27 2022 |
$4.83
|
$44.60
|
$16.17
|
0%
|
| November 26 2022 |
$4.83
|
$44.60
|
$16.17
|
-0.37%
|
| November 25 2022 |
$4.84
|
$44.60
|
$16.23
|
+0.68%
|
| November 24 2022 |
$4.81
|
$44.61
|
$16.12
|
+1.45%
|
| November 23 2022 |
$4.74
|
$44.61
|
$15.89
|
-0.56%
|
| November 22 2022 |
$4.76
|
$44.61
|
$15.98
|
0%
|
| November 21 2022 |
$4.76
|
$44.61
|
$15.98
|
0%
|
| November 20 2022 |
$4.76
|
$44.61
|
$15.98
|
0%
|
| November 19 2022 |
$4.76
|
$44.61
|
$15.98
|
+1.01%
|
| November 18 2022 |
$4.70
|
$44.61
|
$15.82
|
-1.19%
|
| November 17 2022 |
$4.75
|
$44.63
|
$16.01
|
-0.12%
|
| November 16 2022 |
$4.75
|
$44.64
|
$16.03
|
+1.20%
|
| November 15 2022 |
$4.68
|
$44.64
|
$15.84
|
-0.19%
|
| November 14 2022 |
$4.70
|
$44.65
|
$15.87
|
0%
|
| November 13 2022 |
$4.70
|
$44.65
|
$15.87
|
0%
|
| November 12 2022 |
$4.70
|
$44.65
|
$15.87
|
+1.15%
|
| November 11 2022 |
$4.66
|
$44.65
|
$15.69
|
+2.55%
|
| November 10 2022 |
$4.54
|
$44.65
|
$15.30
|
-1.48%
|
| November 09 2022 |
$4.61
|
$44.65
|
$15.53
|
+0.84%
|
| November 08 2022 |
$4.57
|
$44.65
|
$15.40
|
+1.25%
|
| November 07 2022 |
$4.50
|
$44.66
|
$15.21
|
0%
|
| November 06 2022 |
$4.50
|
$44.66
|
$15.21
|
+1.33%
|
| November 05 2022 |
$4.46
|
$44.66
|
$15.01
|
-2.21%
|
| November 04 2022 |
$4.57
|
$44.67
|
$15.35
|
+0.13%
|
| November 03 2022 |
$4.57
|
$44.68
|
$15.33
|
0%
|
| November 02 2022 |
$4.57
|
$44.68
|
$15.33
|
-0.26%
|
| November 01 2022 |
$4.59
|
$44.68
|
$15.37
|
-0.52%
|
| October 31 2022 |
$4.63
|
$44.69
|
$15.45
|
0%
|
| October 30 2022 |
$4.63
|
$44.69
|
$15.45
|
-32.03%
|
| October 29 2022 |
$7.52
|
$44.69
|
$22.73
|
-0.48%
|
| October 28 2022 |
$7.52
|
$44.70
|
$22.84
|
0%
|
| October 27 2022 |
$7.52
|
$44.71
|
$22.84
|
+21.36%
|
| October 26 2022 |
$7.33
|
$44.72
|
$18.83
|
0%
|
| October 25 2022 |
$7.33
|
$44.72
|
$18.83
|
-12.87%
|
| October 24 2022 |
$7.24
|
$44.72
|
$21.60
|
0%
|
| October 23 2022 |
$7.24
|
$44.72
|
$21.60
|
-6.33%
|
| October 22 2022 |
$7.24
|
$44.72
|
$23.06
|
-0.22%
|
| October 21 2022 |
$7.30
|
$44.74
|
$23.11
|
-0.26%
|
| October 20 2022 |
$7.33
|
$44.74
|
$23.17
|
0%
|
| October 19 2022 |
$7.33
|
$44.74
|
$23.17
|
-0.39%
|
| October 18 2022 |
$7.41
|
$44.75
|
$23.26
|
+0.91%
|
| October 17 2022 |
$7.29
|
$44.76
|
$23.05
|
0%
|
| October 16 2022 |
$7.29
|
$44.76
|
$23.05
|
+0.22%
|
| October 15 2022 |
$7.28
|
$44.77
|
$23.00
|
+0.31%
|
| October 14 2022 |
$7.17
|
$44.78
|
$22.93
|
+8.98%
|
| October 13 2022 |
$5.91
|
$44.78
|
$21.04
|
-0.14%
|
| October 12 2022 |
$5.91
|
$44.78
|
$21.04
|
0%
|
| October 11 2022 |
$5.91
|
$44.79
|
$21.04
|
-0.99%
|
| October 10 2022 |
$5.96
|
$44.79
|
$21.25
|
0%
|
| October 09 2022 |
$5.96
|
$44.79
|
$21.25
|
0%
|
| October 08 2022 |
$5.96
|
$44.79
|
$21.25
|
-0.23%
|
| October 04 2022 |
$5.97
|
$44.81
|
$21.30
|
0%
|
| October 03 2022 |
$5.97
|
$44.82
|
$21.30
|
0%
|
| October 02 2022 |
$5.97
|
$44.82
|
$21.30
|
0%
|
| October 01 2022 |
$5.97
|
$44.83
|
$21.30
|
+0.19%
|
| September 30 2022 |
$5.94
|
$44.84
|
$21.26
|
+1.09%
|
| September 29 2022 |
$5.87
|
$44.84
|
$21.03
|
-0.05%
|
| September 28 2022 |
$5.86
|
$44.84
|
$21.04
|
-0.24%
|
| September 27 2022 |
$5.87
|
$44.84
|
$21.09
|
-0.66%
|
| September 26 2022 |
$5.91
|
$44.85
|
$21.23
|
0%
|
| September 25 2022 |
$5.91
|
$44.85
|
$21.23
|
0%
|
| September 24 2022 |
$5.91
|
$44.86
|
$21.23
|
+3.81%
|
| September 23 2022 |
$5.98
|
$44.86
|
$20.45
|
-0.97%
|
| September 22 2022 |
$6.09
|
$44.87
|
$20.65
|
0%
|
| September 21 2022 |
$6.09
|
$44.87
|
$20.65
|
0%
|
| September 20 2022 |
$6.10
|
$44.87
|
$20.65
|
+0.49%
|
| September 18 2022 |
$6.11
|
$44.87
|
$20.55
|
0%
|
| September 17 2022 |
$6.11
|
$44.87
|
$20.55
|
-0.29%
|
| September 16 2022 |
$6.09
|
$44.87
|
$20.61
|
-0.43%
|
| September 15 2022 |
$6.09
|
$44.87
|
$20.70
|
0%
|
| September 14 2022 |
$6.10
|
$44.87
|
$20.70
|
-1.15%
|
| September 13 2022 |
$6.17
|
$44.87
|
$20.94
|
+8.50%
|
| September 11 2022 |
$5.79
|
$44.89
|
$19.30
|
0%
|
| September 10 2022 |
$5.79
|
$44.89
|
$19.30
|
+0.84%
|
| September 09 2022 |
$5.74
|
$44.90
|
$19.14
|
+0.16%
|
| September 08 2022 |
$5.73
|
$44.90
|
$19.11
|
-0.31%
|
| September 07 2022 |
$5.76
|
$44.90
|
$19.17
|
-0.21%
|
| September 06 2022 |
$5.75
|
$44.91
|
$19.21
|
-0.83%
|
| August 31 2022 |
$5.82
|
$44.93
|
$19.37
|
-0.26%
|
| August 30 2022 |
$5.85
|
$44.94
|
$19.42
|
-0.61%
|
| August 29 2022 |
$5.90
|
$44.94
|
$19.54
|
-9.87%
|
| August 28 2022 |
$5.90
|
$44.96
|
$21.68
|
0%
|
| August 27 2022 |
$5.90
|
$44.96
|
$21.68
|
-0.28%
|
| August 26 2022 |
$5.91
|
$44.97
|
$21.74
|
+0.32%
|
| August 25 2022 |
$5.91
|
$44.98
|
$21.67
|
-0.23%
|
| August 24 2022 |
$5.93
|
$44.98
|
$21.72
|
+0.60%
|
| August 23 2022 |
$5.90
|
$44.98
|
$21.59
|
-0.05%
|
| August 22 2022 |
$5.90
|
$44.98
|
$21.60
|
0%
|
| August 21 2022 |
$5.90
|
$44.98
|
$21.60
|
0%
|
| August 20 2022 |
$5.90
|
$44.98
|
$21.60
|
-0.96%
|
| August 19 2022 |
$6.00
|
$44.98
|
$21.81
|
0%
|
| August 18 2022 |
$6.02
|
$44.98
|
$21.81
|
-0.68%
|
| August 17 2022 |
$6.05
|
$44.99
|
$21.96
|
-0.09%
|
| August 16 2022 |
$6.04
|
$44.99
|
$21.98
|
-0.50%
|
| August 15 2022 |
$6.06
|
$45.00
|
$22.09
|
0%
|
| August 14 2022 |
$6.06
|
$45.00
|
$22.09
|
0%
|
| August 13 2022 |
$6.06
|
$45.00
|
$22.09
|
-0.41%
|
| August 12 2022 |
$6.11
|
$45.01
|
$22.18
|
+0.05%
|
| August 11 2022 |
$6.13
|
$45.01
|
$22.17
|
-8.27%
|
| August 10 2022 |
$7.83
|
$45.02
|
$24.17
|
-0.29%
|
| August 09 2022 |
$7.85
|
$45.04
|
$24.24
|
+0.66%
|
| August 08 2022 |
$7.82
|
$45.05
|
$24.08
|
0%
|
| August 07 2022 |
$7.82
|
$45.05
|
$24.08
|
0%
|
| August 06 2022 |
$7.82
|
$45.05
|
$24.08
|
-0.41%
|
| August 05 2022 |
$7.85
|
$45.05
|
$24.18
|
-0.21%
|
| August 04 2022 |
$7.91
|
$45.05
|
$24.23
|
0%
|
| August 03 2022 |
$7.91
|
$45.05
|
$24.23
|
-0.04%
|
| August 02 2022 |
$7.89
|
$45.07
|
$24.24
|
0%
|
| August 01 2022 |
$7.89
|
$45.08
|
$24.24
|
0%
|
| July 31 2022 |
$7.89
|
$45.08
|
$24.24
|
-4.38%
|
| July 30 2022 |
$7.89
|
$45.08
|
$25.35
|
+0.16%
|
| July 29 2022 |
$7.86
|
$45.09
|
$25.31
|
+0.48%
|
| July 28 2022 |
$7.80
|
$45.10
|
$25.19
|
-0.28%
|
| July 27 2022 |
$7.80
|
$45.11
|
$25.26
|
+0.08%
|
| July 26 2022 |
$7.80
|
$45.12
|
$25.24
|
-0.08%
|
| July 25 2022 |
$7.80
|
$45.12
|
$25.26
|
0%
|
| July 24 2022 |
$7.80
|
$45.12
|
$25.26
|
0%
|
| July 23 2022 |
$7.80
|
$45.12
|
$25.26
|
+0.60%
|
| July 22 2022 |
$7.74
|
$45.13
|
$25.11
|
-0.16%
|
| July 21 2022 |
$7.78
|
$45.14
|
$25.15
|
+0.36%
|
| July 20 2022 |
$7.80
|
$45.14
|
$25.06
|
0%
|
| July 19 2022 |
$7.80
|
$45.15
|
$25.06
|
+1.46%
|
| July 18 2022 |
$7.63
|
$45.15
|
$24.70
|
0%
|
