|
Gorz the Emissary of Darkness
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2700
|
| DEF |
2500
|
| Text |
When you take damage from a card in your opponent's possession: You can Special Summon this card from your hand. You must control no cards to activate and to resolve this effect. When this card is Special Summoned by its effect: Activate the appropriate effect, based on the type of damage.
● Battle damage: Special Summon 1 "Emissary of Darkness Token" (Fairy/LIGHT/Level 7/ATK ?/DEF ?). Its ATK and DEF are each equal to the amount of battle damage you took.
● Effect damage: Inflict damage to your opponent equal to the damage you took.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Legends
-- DLG1-EN000
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 29 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 28 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 27 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 26 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 25 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 24 2024 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| April 23 2024 |
$6.49
|
$6.49
|
$6.49
|
+8.35%
|
| April 22 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 21 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 19 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 18 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 17 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 16 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 15 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 14 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 13 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 06 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 04 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 03 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 02 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 01 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 25 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 24 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 23 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 22 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 21 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 19 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 18 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 17 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 16 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 15 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 14 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 13 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 06 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 04 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 25 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 24 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 23 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 22 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 21 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 19 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 18 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 13 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 06 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 04 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 03 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 02 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 01 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 31 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 30 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 29 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 28 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 27 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 26 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 25 2024 |
$5.99
|
$5.99
|
$5.99
|
-19.05%
|
| January 24 2024 |
$5.99
|
$5.99
|
$5.99
|
-19.16%
|
| January 23 2024 |
$3.30
|
$65.56
|
$7.41
|
+23.71%
|
| January 22 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 21 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 19 2024 |
$5.99
|
$5.99
|
$5.99
|
-42.79%
|
| January 18 2024 |
$3.30
|
$65.56
|
$10.47
|
0%
|
| January 17 2024 |
$3.30
|
$65.56
|
$10.47
|
+90.71%
|
| January 16 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 15 2024 |
$5.49
|
$5.49
|
$5.49
|
-48.11%
|
| January 14 2024 |
$3.30
|
$65.56
|
$10.58
|
+92.71%
|
| January 13 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 12 2024 |
$5.49
|
$5.49
|
$5.49
|
-48.84%
|
| January 11 2024 |
$3.30
|
$65.56
|
$10.73
|
+95.45%
|
| January 10 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 09 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 08 2024 |
$5.49
|
$5.49
|
$5.49
|
-47.01%
|
| January 07 2024 |
$3.30
|
$65.56
|
$10.36
|
+88.71%
|
| January 06 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 05 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 04 2024 |
$3.30
|
$65.56
|
$10.49
|
+91.07%
|
| January 03 2024 |
$5.49
|
$5.49
|
$5.49
|
-46.49%
|
| January 02 2024 |
$3.00
|
$65.56
|
$10.26
|
-1.72%
|
| December 31 2023 |
$3.30
|
$62.28
|
$10.44
|
+90.16%
|
| December 26 2023 |
$3.30
|
$62.28
|
$6.73
|
+22.59%
|
| December 25 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 24 2023 |
$3.30
|
$62.28
|
$6.63
|
+20.77%
|
| December 23 2023 |
$5.49
|
$5.49
|
$5.49
|
-17.19%
|
| December 22 2023 |
$3.30
|
$62.28
|
$6.63
|
0%
|
| December 21 2023 |
$3.30
|
$62.28
|
$6.63
|
+20.77%
|
| December 20 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 19 2023 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| December 18 2023 |
$5.49
|
$5.49
|
$5.49
|
-18.67%
|
| December 17 2023 |
$3.30
|
$65.56
|
$6.75
|
-0.15%
|
| December 16 2023 |
$3.30
|
$65.56
|
$6.76
|
+23.13%
|
| December 15 2023 |
$5.49
|
$5.49
|
$5.49
|
-18.30%
|
| December 14 2023 |
$5.49
|
$5.49
|
$5.49
|
-18.30%
|
| December 13 2023 |
$3.30
|
$65.56
|
$6.72
|
+34.67%
|
| December 12 2023 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| December 11 2023 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| December 10 2023 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| December 09 2023 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| December 08 2023 |
$2.00
|
$65.56
|
$6.70
|
+34.27%
|
| December 07 2023 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| December 06 2023 |
$4.99
|
$4.99
|
$4.99
|
+25.06%
|
| December 05 2023 |
$3.48
|
$3.49
|
$3.99
|
0%
|
| December 04 2023 |
$3.48
|
$3.49
|
$3.99
|
0%
|
| December 03 2023 |
$3.48
|
$3.49
|
$3.99
|
0%
|
| December 02 2023 |
$3.48
|
$3.49
|
$3.99
|
0%
|
| December 01 2023 |
$3.48
|
$3.49
|
$3.99
|
0%
|
| November 30 2023 |
$3.48
|
$3.49
|
$3.99
|
0%
|
| November 29 2023 |
$3.48
|
$3.49
|
$3.99
|
-13.64%
|
| November 28 2023 |
$3.48
|
$6.39
|
$4.62
|
-31.86%
|
| November 27 2023 |
$2.00
|
$64.83
|
$6.78
|
+46.75%
|
| November 26 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 25 2023 |
$3.48
|
$6.39
|
$4.62
|
-33.04%
|
| November 24 2023 |
$2.00
|
$65.56
|
$6.90
|
+49.35%
|
| November 23 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 22 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 21 2023 |
$2.00
|
$68.47
|
$7.12
|
+0.14%
|
| November 20 2023 |
$2.00
|
$72.84
|
$7.11
|
+53.90%
|
| November 19 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 18 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 17 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 16 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 15 2023 |
$3.48
|
$6.39
|
$4.62
|
0%
|
| November 14 2023 |
$3.48
|
$6.39
|
$4.62
|
-3.55%
|
| November 13 2023 |
$3.48
|
$6.39
|
$4.79
|
0%
|
| November 12 2023 |
$3.48
|
$6.39
|
$4.79
|
0%
|
| November 11 2023 |
$3.48
|
$6.39
|
$4.79
|
0%
|
| November 10 2023 |
$2.00
|
$69.20
|
$6.82
|
0%
|
| November 09 2023 |
$2.00
|
$72.84
|
$6.82
|
+42.38%
|
| November 08 2023 |
$3.48
|
$6.39
|
$4.79
|
0%
|
| November 07 2023 |
$3.48
|
$6.39
|
$4.79
|
+4.36%
|
| November 06 2023 |
$3.48
|
$6.39
|
$4.59
|
0%
|
| November 05 2023 |
$3.48
|
$6.39
|
$4.59
|
0%
|
| November 04 2023 |
$3.48
|
$6.39
|
$4.59
|
0%
|
| November 03 2023 |
$3.48
|
$6.39
|
$4.59
|
0%
|
| November 02 2023 |
$3.48
|
$6.39
|
$4.59
|
0%
|
| November 01 2023 |
$3.48
|
$6.39
|
$4.59
|
0%
|
| October 31 2023 |
$3.48
|
$6.39
|
$4.59
|
+1.77%
|
| October 30 2023 |
$3.18
|
$6.39
|
$4.51
|
0%
|
| October 29 2023 |
$3.18
|
$6.39
|
$4.51
|
0%
|
| October 28 2023 |
$3.18
|
$6.39
|
$4.51
|
-35.48%
|
| October 27 2023 |
$2.00
|
$72.84
|
$6.99
|
+54.99%
|
| October 26 2023 |
$3.18
|
$6.39
|
$4.51
|
0%
|
| October 25 2023 |
$3.18
|
$6.39
|
$4.51
|
0%
|
| October 24 2023 |
$3.18
|
$6.39
|
$4.51
|
0%
|
| October 23 2023 |
$3.18
|
$6.39
|
$4.51
|
-55.12%
|
| October 20 2023 |
$2.00
|
$69.20
|
$10.05
|
+57.28%
|
| October 15 2023 |
$2.00
|
$72.84
|
$6.39
|
+40.44%
|
| October 14 2023 |
$3.43
|
$6.39
|
$4.56
|
-29.02%
|
| October 13 2023 |
$3.43
|
$6.39
|
$4.56
|
0%
|
| October 12 2023 |
$3.43
|
$6.39
|
$4.56
|
0%
|
| October 11 2023 |
$3.43
|
$6.39
|
$4.56
|
-28.57%
|
| October 10 2023 |
$2.00
|
$72.84
|
$6.37
|
+40.00%
|
| October 09 2023 |
$3.43
|
$6.39
|
$4.56
|
-9.18%
|
| October 08 2023 |
$3.49
|
$6.39
|
$5.01
|
0%
|
| October 07 2023 |
$2.00
|
$72.84
|
$6.61
|
+31.94%
|
| October 06 2023 |
$3.49
|
$6.39
|
$5.01
|
-27.50%
|
| October 05 2023 |
$3.49
|
$6.39
|
$5.01
|
0%
|
| October 04 2023 |
$3.49
|
$6.39
|
$5.01
|
-25.89%
|
| October 03 2023 |
$3.49
|
$6.39
|
$5.01
|
0%
|
| October 02 2023 |
$3.49
|
$6.39
|
$5.01
|
-11.95%
|
| October 01 2023 |
$4.19
|
$6.39
|
$5.69
|
-19.18%
|
| September 30 2023 |
$2.00
|
$72.84
|
$7.04
|
0%
|
| September 29 2023 |
$4.19
|
$6.39
|
$5.69
|
0%
|
| September 28 2023 |
$4.19
|
$6.39
|
$5.69
|
0%
|
| September 27 2023 |
$4.19
|
$6.39
|
$5.69
|
-15.95%
|
| September 26 2023 |
$2.00
|
$72.84
|
$6.77
|
+18.98%
|
| September 25 2023 |
$2.00
|
$72.84
|
$6.76
|
+0.45%
|
| September 24 2023 |
$2.00
|
$72.84
|
$6.73
|
+18.28%
|
| September 23 2023 |
$2.00
|
$72.84
|
$6.73
|
0%
|
| September 22 2023 |
$2.00
|
$72.84
|
$6.73
|
+18.28%
|
| September 21 2023 |
$4.19
|
$6.39
|
$5.69
|
0%
|
| September 20 2023 |
$4.19
|
$6.39
|
$5.69
|
0%
|
| September 19 2023 |
$4.19
|
$6.39
|
$5.69
|
-13.00%
|
| September 18 2023 |
$4.19
|
$6.39
|
$5.69
|
-15.58%
|
| September 17 2023 |
$5.88
|
$6.39
|
$6.74
|
0%
|
| September 16 2023 |
$5.88
|
$6.39
|
$6.74
|
0%
|
| September 15 2023 |
$5.88
|
$6.39
|
$6.74
|
0%
|
| September 14 2023 |
$5.88
|
$6.39
|
$6.74
|
0%
|
| September 13 2023 |
$5.88
|
$6.39
|
$6.74
|
0%
|
| September 12 2023 |
$5.88
|
$6.39
|
$6.74
|
0%
|
| September 11 2023 |
$5.88
|
$6.39
|
$6.74
|
-0.44%
|
| September 10 2023 |
$2.00
|
$72.84
|
$6.77
|
+9.19%
|
| September 09 2023 |
$5.98
|
$6.39
|
$6.20
|
-4.62%
|
| September 08 2023 |
$2.00
|
$29.97
|
$6.50
|
+0.93%
|
| September 07 2023 |
$2.00
|
$80.70
|
$6.44
|
+3.87%
|
| September 06 2023 |
$5.98
|
$6.39
|
$6.20
|
0%
|
| September 05 2023 |
$2.00
|
$80.70
|
$6.44
|
+3.87%
|
| September 04 2023 |
$5.98
|
$6.39
|
$6.20
|
0%
|
| September 03 2023 |
$5.98
|
$6.39
|
$6.20
|
-0.16%
|
| September 02 2023 |
$6.03
|
$6.39
|
$6.21
|
0%
|
| September 01 2023 |
$6.03
|
$6.39
|
$6.21
|
0%
|
| August 31 2023 |
$6.03
|
$6.39
|
$6.21
|
0%
|
| August 30 2023 |
$6.03
|
$6.39
|
$6.21
|
-0.16%
|
| August 29 2023 |
$6.03
|
$6.39
|
$6.21
|
0%
|
| August 28 2023 |
$6.03
|
$6.39
|
$6.21
|
0%
|
| August 27 2023 |
$6.03
|
$6.39
|
$6.21
|
-1.43%
|
| August 26 2023 |
$6.09
|
$6.39
|
$6.30
|
0%
|
| August 25 2023 |
$2.00
|
$84.95
|
$6.14
|
-2.54%
|
| August 24 2023 |
$6.09
|
$6.39
|
$6.30
|
0%
|
| August 23 2023 |
$2.00
|
$84.95
|
$6.23
|
-1.11%
|
| August 22 2023 |
$6.09
|
$6.39
|
$6.30
|
+0.16%
|
| August 21 2023 |
$2.00
|
$84.95
|
$6.29
|
-0.16%
|
| August 20 2023 |
$6.09
|
$6.39
|
$6.30
|
0%
|
| August 19 2023 |
$6.09
|
$6.39
|
$6.30
|
-37.93%
|
| August 16 2023 |
$2.00
|
$79.85
|
$10.15
|
-6.02%
|
| August 12 2023 |
$2.00
|
$84.95
|
$10.80
|
+57.66%
|
| August 11 2023 |
$6.14
|
$6.39
|
$6.85
|
-33.11%
|
| August 10 2023 |
$6.14
|
$6.39
|
$6.85
|
-31.36%
|
| August 09 2023 |
$2.00
|
$84.95
|
$9.98
|
-0.99%
|
| August 08 2023 |
$6.14
|
$6.39
|
$6.85
|
0%
|
| August 07 2023 |
$6.14
|
$6.39
|
$6.85
|
-30.53%
|
| August 06 2023 |
$2.00
|
$84.95
|
$9.87
|
0%
|
| August 05 2023 |
$2.00
|
$80.70
|
$9.87
|
-6.27%
|
| August 04 2023 |
$6.14
|
$6.39
|
$6.85
|
-34.89%
|
| August 02 2023 |
$2.00
|
$84.95
|
$10.52
|
+45.71%
|
| July 28 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 27 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 26 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 25 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 24 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 23 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 22 2023 |
$6.24
|
$8.99
|
$7.22
|
0%
|
| July 21 2023 |
$6.24
|
$8.99
|
$7.22
|
-2.30%
|
| July 19 2023 |
$6.29
|
$8.99
|
$7.39
|
0%
|
| July 18 2023 |
$6.29
|
$8.99
|
$7.39
|
0%
|
| July 16 2023 |
$6.29
|
$8.99
|
$7.39
|
0%
|
| July 14 2023 |
$6.29
|
$8.99
|
$7.39
|
0%
|
| July 13 2023 |
$6.29
|
$8.99
|
$7.39
|
0%
|
| July 12 2023 |
$6.29
|
$8.99
|
$7.39
|
+5.27%
|
| July 08 2023 |
$6.34
|
$6.39
|
$7.02
|
0%
|
| July 07 2023 |
$6.34
|
$6.39
|
$7.02
|
0%
|
| July 06 2023 |
$6.34
|
$6.39
|
$7.02
|
0%
|
| July 05 2023 |
$6.34
|
$6.39
|
$7.02
|
0%
|
| July 04 2023 |
$6.34
|
$6.39
|
$7.02
|
0%
|
| July 03 2023 |
$6.34
|
$6.39
|
$7.02
|
0%
|
| July 02 2023 |
$6.34
|
$6.39
|
$7.02
|
-8.71%
|
| July 01 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 30 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 29 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 28 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 27 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 26 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 25 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 21 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 20 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 19 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 18 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 17 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 16 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 14 2023 |
$6.39
|
$6.39
|
$7.69
|
0%
|
| June 13 2023 |
$6.39
|
$6.39
|
$7.69
|
+14.78%
|
| June 12 2023 |
$2.00
|
$31.69
|
$6.70
|
-3.32%
|
| June 11 2023 |
$2.00
|
$31.69
|
$6.93
|
-14.55%
|
| June 10 2023 |
$6.39
|
$8.99
|
$8.12
|
+13.43%
|
| June 09 2023 |
$2.00
|
$31.52
|
$7.15
|
-2.72%
|
| June 08 2023 |
$2.00
|
$31.33
|
$7.35
|
-9.37%
|
| June 07 2023 |
$6.39
|
$8.99
|
$8.12
|
+7.70%
|
| June 06 2023 |
$2.00
|
$31.11
|
$7.53
|
+3.01%
|
| June 05 2023 |
$2.00
|
$31.08
|
$7.31
|
+0.97%
|
| June 04 2023 |
$2.00
|
$31.08
|
$7.24
|
0%
|
| June 03 2023 |
$2.00
|
$30.82
|
$7.24
|
+1.40%
|
| May 27 2023 |
$2.00
|
$30.58
|
$7.14
|
0%
|
| May 26 2023 |
$2.00
|
$30.60
|
$7.14
|
-4.29%
|
| May 25 2023 |
$2.00
|
$31.12
|
$7.46
|
0%
|
| May 24 2023 |
$2.00
|
$31.12
|
$7.46
|
0%
|
| May 23 2023 |
$2.00
|
$31.22
|
$7.46
|
0%
|
| May 22 2023 |
$2.00
|
$31.29
|
$7.46
|
-0.53%
|
| May 21 2023 |
$2.00
|
$31.29
|
$7.50
|
0%
|
| May 20 2023 |
$2.00
|
$31.29
|
$7.50
|
+58.23%
|
| May 19 2023 |
$2.00
|
$31.08
|
$4.74
|
+5.80%
|
| May 18 2023 |
$2.49
|
$6.97
|
$4.48
|
-39.87%
|
| May 16 2023 |
$2.00
|
$31.27
|
$7.45
|
-2.87%
|
| May 13 2023 |
$2.00
|
$31.27
|
$7.67
|
+2.27%
|
| May 12 2023 |
$2.00
|
$31.50
|
$7.50
|
+3.31%
|
| May 11 2023 |
$2.00
|
$31.76
|
$7.26
|
+0.14%
|
| May 09 2023 |
$2.00
|
$31.91
|
$7.25
|
+6.77%
|
| May 07 2023 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 06 2023 |
$5.59
|
$5.59
|
$6.79
|
-6.86%
|
| May 05 2023 |
$2.00
|
$59.95
|
$7.29
|
+7.36%
|
| May 04 2023 |
$2.00
|
$60.24
|
$7.29
|
+7.36%
|
| May 03 2023 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 02 2023 |
$5.59
|
$5.59
|
$6.79
|
-7.74%
|
| May 01 2023 |
$2.00
|
$60.17
|
$7.36
|
+2.51%
|
| April 30 2023 |
$5.59
|
$7.98
|
$7.18
|
0%
|
| April 29 2023 |
$5.59
|
$7.98
|
$7.18
|
0%
|
| April 28 2023 |
$5.59
|
$7.98
|
$7.18
|
-2.71%
|
| April 27 2023 |
$2.00
|
$60.19
|
$7.38
|
+2.79%
|
| April 26 2023 |
$5.59
|
$7.98
|
$7.18
|
0%
|
| April 25 2023 |
$5.59
|
$7.98
|
$7.18
|
0%
|
| April 24 2023 |
$5.59
|
$7.98
|
$7.18
|
+0.56%
|
| April 23 2023 |
$5.59
|
$7.98
|
$7.18
|
+1.41%
|
| April 22 2023 |
$5.39
|
$7.96
|
$7.08
|
0%
|
| April 21 2023 |
$5.39
|
$7.96
|
$7.08
|
-0.70%
|
| April 20 2023 |
$2.00
|
$59.72
|
$7.13
|
-1.25%
|
| April 19 2023 |
$2.00
|
$59.49
|
$7.22
|
0%
|
| April 18 2023 |
$2.00
|
$59.49
|
$7.22
|
-1.10%
|
| April 17 2023 |
$2.00
|
$59.99
|
$7.30
|
+3.11%
|
| April 16 2023 |
$5.39
|
$7.96
|
$7.08
|
-3.01%
|
| April 15 2023 |
$2.00
|
$60.21
|
$7.30
|
+3.11%
|
| April 14 2023 |
$5.39
|
$7.96
|
$7.08
|
-4.07%
|
| April 13 2023 |
$2.00
|
$59.83
|
$7.38
|
-0.14%
|
| April 12 2023 |
$2.00
|
$59.48
|
$7.39
|
+4.38%
|
| April 11 2023 |
$5.39
|
$7.96
|
$7.08
|
-4.19%
|
| April 10 2023 |
$2.00
|
$59.54
|
$7.39
|
+4.38%
|
| April 09 2023 |
$5.39
|
$7.96
|
$7.08
|
-7.33%
|
| April 08 2023 |
$2.00
|
$59.54
|
$7.64
|
0%
|
| April 07 2023 |
$2.00
|
$59.47
|
$7.64
|
0%
|
| April 06 2023 |
$2.00
|
$59.47
|
$7.64
|
-2.05%
|
| April 05 2023 |
$7.49
|
$7.96
|
$7.80
|
+74.11%
|
| April 04 2023 |
$2.00
|
$59.34
|
$4.48
|
+15.46%
|
| April 03 2023 |
$2.54
|
$7.96
|
$3.88
|
-0.51%
|
| April 02 2023 |
$2.54
|
$7.96
|
$3.90
|
-0.51%
|
| April 01 2023 |
$2.54
|
$7.96
|
$3.92
|
0%
|
| March 31 2023 |
$2.54
|
$7.96
|
$3.92
|
+0.77%
|
| March 30 2023 |
$2.54
|
$7.96
|
$3.89
|
-1.27%
|
| March 29 2023 |
$2.58
|
$7.96
|
$3.94
|
-50.50%
|
| March 28 2023 |
$7.96
|
$7.96
|
$7.96
|
0%
|
| March 27 2023 |
$7.96
|
$7.96
|
$7.96
|
0%
|
| March 26 2023 |
$7.96
|
$7.96
|
$7.96
|
0%
|
| March 25 2023 |
$7.96
|
$7.96
|
$7.96
|
+10.25%
|
| March 24 2023 |
$2.00
|
$59.36
|
$7.22
|
-9.64%
|
| March 23 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 22 2023 |
$7.99
|
$7.99
|
$7.99
|
+10.66%
|
| March 21 2023 |
$2.00
|
$58.44
|
$7.22
|
-9.64%
|
| March 20 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 19 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 18 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 17 2023 |
$7.99
|
$7.99
|
$7.99
|
+19.43%
|
| March 16 2023 |
$2.00
|
$31.07
|
$6.69
|
-16.27%
|
| March 15 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 14 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 13 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 12 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 11 2023 |
$7.99
|
$7.99
|
$7.99
|
+17.50%
|
| March 10 2023 |
$2.00
|
$31.10
|
$6.80
|
+0.44%
|
| March 07 2023 |
$2.00
|
$31.65
|
$6.77
|
-3.15%
|
| March 03 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| March 02 2023 |
$6.99
|
$6.99
|
$6.99
|
+3.10%
|
| March 01 2023 |
$2.00
|
$31.63
|
$6.78
|
-3.00%
|
| February 28 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
| February 27 2023 |
$6.99
|
$6.99
|
$6.99
|
0%
|
