|
Awakening of the Possessed - Rasenryu
| Types |
Dragon / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2000
|
| DEF |
200
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up Spellcaster monster and 1 face-up Level 4 or lower WIND monster you control to the GY. You can only use each of the following effects of "Awakening of the Possessed - Rasenryu" once per turn.
● When this card is Special Summoned by its effect: You can return 1 card your opponent controls to the hand.
● If this card is sent from the field to the GY: You can add 1 "Spiritual Wind Art" card or 1 "Possessed" Spell/Trap from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dragons of Legend: The Complete Series
-- DLCS-EN144
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$0.88
|
$0.88
|
$0.88
|
-67.65%
|
| November 19 2024 |
$0.88
|
$29.24
|
$2.73
|
+210.23%
|
| November 18 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| November 17 2024 |
$0.88
|
$0.88
|
$0.88
|
-64.37%
|
| November 15 2024 |
$0.88
|
$29.15
|
$2.47
|
+233.78%
|
| November 13 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| November 11 2024 |
$0.59
|
$0.59
|
$0.74
|
0%
|
| November 10 2024 |
$0.59
|
$0.59
|
$0.74
|
-71.65%
|
| November 06 2024 |
$0.59
|
$29.65
|
$2.61
|
+252.70%
|
| November 04 2024 |
$0.59
|
$0.59
|
$0.74
|
-71.32%
|
| November 03 2024 |
$0.59
|
$29.38
|
$2.58
|
0%
|
| November 02 2024 |
$0.59
|
$0.59
|
$0.74
|
-71.43%
|
| November 01 2024 |
$0.59
|
$29.41
|
$2.59
|
+0.39%
|
| October 31 2024 |
$0.59
|
$29.47
|
$2.58
|
-1.15%
|
| October 29 2024 |
$0.59
|
$29.50
|
$2.61
|
+252.70%
|
| October 26 2024 |
$0.59
|
$0.59
|
$0.74
|
-71.76%
|
| October 22 2024 |
$0.59
|
$29.62
|
$2.62
|
-1.50%
|
| October 20 2024 |
$0.59
|
$29.69
|
$2.66
|
+9.47%
|
| October 19 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.72%
|
| October 14 2024 |
$0.59
|
$29.75
|
$2.43
|
+311.86%
|
| October 13 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.99%
|
| October 07 2024 |
$0.59
|
$30.18
|
$2.68
|
+1.52%
|
| October 06 2024 |
$0.59
|
$30.18
|
$2.64
|
+347.46%
|
| October 05 2024 |
$0.59
|
$30.18
|
$2.78
|
+371.19%
|
| September 29 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.90%
|
| September 26 2024 |
$0.59
|
$30.41
|
$2.67
|
-3.96%
|
| September 25 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.78%
|
| September 19 2024 |
$0.59
|
$30.14
|
$2.78
|
+371.19%
|
| September 18 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 16 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 15 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 13 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.55%
|
| September 11 2024 |
$0.59
|
$30.12
|
$2.75
|
+366.10%
|
| September 09 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 08 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 07 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 06 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 05 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 03 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 27 2024 |
$0.59
|
$0.59
|
$0.59
|
-80.00%
|
| August 23 2024 |
$0.59
|
$30.13
|
$2.95
|
+400.00%
|
| August 20 2024 |
$0.59
|
$0.59
|
$0.59
|
-79.93%
|
| August 19 2024 |
$0.59
|
$29.88
|
$2.94
|
+0.34%
|
| August 18 2024 |
$0.59
|
$0.59
|
$0.59
|
-79.86%
|
| August 16 2024 |
$0.59
|
$29.93
|
$2.93
|
0%
|
| August 15 2024 |
$0.59
|
$29.93
|
$2.93
|
+396.61%
|
| August 14 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.62%
|
| August 13 2024 |
$0.59
|
$29.85
|
$2.76
|
+367.80%
|
| August 11 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 10 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.62%
|
| August 09 2024 |
$0.59
|
$29.81
|
$2.76
|
+367.80%
|
| August 08 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.70%
|
| August 04 2024 |
$0.59
|
$29.57
|
$2.77
|
+369.49%
|
| August 03 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.78%
|
| August 02 2024 |
$0.59
|
$29.66
|
$2.78
|
+371.19%
|
| August 01 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 30 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 28 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.55%
|
| July 25 2024 |
$0.59
|
$29.75
|
$2.75
|
+366.10%
|
| July 24 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 23 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 22 2024 |
$0.59
|
$0.59
|
$0.59
|
-79.79%
|
| July 20 2024 |
$0.59
|
$29.85
|
$2.92
|
+394.92%
|
| July 17 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 16 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 14 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.15%
|
| July 12 2024 |
$0.59
|
$30.10
|
$2.70
|
0%
|
| July 10 2024 |
$0.59
|
$30.04
|
$2.70
|
+357.63%
|
| July 09 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 08 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 06 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 04 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 03 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 01 2024 |
$0.59
|
$0.59
|
$0.59
|
-78.31%
|
| June 29 2024 |
$0.59
|
$29.95
|
$2.72
|
-8.42%
|
| June 28 2024 |
$0.59
|
$29.93
|
$2.97
|
+403.39%
|
| June 27 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 25 2024 |
$0.59
|
$0.59
|
$0.59
|
-80.13%
|
| June 22 2024 |
$0.59
|
$29.91
|
$2.97
|
+403.39%
|
| June 20 2024 |
$0.59
|
$0.59
|
$0.59
|
-79.86%
|
| June 18 2024 |
$0.59
|
$29.78
|
$2.93
|
+396.61%
|
| June 17 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 15 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 12 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.95%
|
| June 11 2024 |
$0.59
|
$29.75
|
$2.56
|
0%
|
| June 09 2024 |
$0.59
|
$29.82
|
$2.56
|
+333.90%
|
| June 08 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 06 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 04 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.00%
|
| May 31 2024 |
$0.69
|
$29.98
|
$2.36
|
0%
|
| May 30 2024 |
$0.69
|
$29.90
|
$2.36
|
+242.03%
|
| May 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.01%
|
| May 24 2024 |
$0.69
|
$29.91
|
$2.38
|
-2.06%
|
| May 20 2024 |
$0.69
|
$30.12
|
$2.43
|
+252.17%
|
| May 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 16 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.51%
|
| May 15 2024 |
$0.69
|
$30.03
|
$2.34
|
+239.13%
|
| May 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.60%
|
| May 13 2024 |
$0.69
|
$29.99
|
$2.43
|
+252.17%
|
| May 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.60%
|
| May 11 2024 |
$0.69
|
$29.99
|
$2.43
|
0%
|
| May 10 2024 |
$0.69
|
$29.93
|
$2.43
|
+252.17%
|
| May 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 08 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.76%
|
| April 28 2024 |
$1.20
|
$29.94
|
$2.36
|
+0.85%
|
| April 19 2024 |
$0.69
|
$29.79
|
$2.34
|
+239.13%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.89%
|
| April 07 2024 |
$0.69
|
$30.12
|
$2.37
|
+243.48%
|
| April 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 31 2024 |
$0.69
|
$0.69
|
$0.69
|
-73.36%
|
| March 28 2024 |
$0.69
|
$30.16
|
$2.59
|
+275.36%
|
| March 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-73.36%
|
| March 25 2024 |
$0.69
|
$30.14
|
$2.59
|
+275.36%
|
| March 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-77.08%
|
| March 11 2024 |
$0.69
|
$30.47
|
$3.01
|
0%
|
| March 10 2024 |
$0.69
|
$30.47
|
$3.01
|
0%
|
| March 09 2024 |
$0.69
|
$30.47
|
$3.01
|
+336.23%
|
| March 07 2024 |
$0.69
|
$0.69
|
$0.69
|
-76.61%
|
| March 06 2024 |
$0.88
|
$30.20
|
$2.95
|
+235.23%
|
| March 05 2024 |
$0.88
|
$30.22
|
$2.98
|
0%
|
| March 04 2024 |
$0.88
|
$30.23
|
$2.98
|
+0.34%
|
| February 28 2024 |
$0.88
|
$30.31
|
$2.97
|
+237.50%
|
| February 27 2024 |
$0.88
|
$0.88
|
$0.88
|
-69.12%
|
| February 20 2024 |
$0.88
|
$30.37
|
$2.85
|
+223.86%
|
| February 10 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| February 08 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| February 04 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 31 2024 |
$0.88
|
$0.88
|
$0.88
|
-69.44%
|
| January 30 2024 |
$0.88
|
$30.48
|
$2.88
|
+227.27%
|
| January 29 2024 |
$0.88
|
$0.88
|
$0.88
|
-70.37%
|
| January 28 2024 |
$0.88
|
$30.48
|
$2.97
|
+237.50%
|
| January 27 2024 |
$0.88
|
$0.88
|
$0.88
|
-69.44%
|
| January 26 2024 |
$0.88
|
$30.38
|
$2.88
|
+227.27%
|
| January 25 2024 |
$0.88
|
$0.88
|
$0.88
|
-71.34%
|
| January 24 2024 |
$0.88
|
$30.40
|
$3.07
|
+7.72%
|
| January 23 2024 |
$0.88
|
$30.44
|
$2.85
|
0%
|
| January 22 2024 |
$0.88
|
$0.88
|
$0.88
|
-69.12%
|
| January 21 2024 |
$0.88
|
$30.44
|
$2.85
|
0%
|
| January 20 2024 |
$0.88
|
$30.44
|
$2.85
|
+0.35%
|
| January 19 2024 |
$0.88
|
$30.32
|
$2.84
|
+222.73%
|
| January 18 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 17 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 16 2024 |
$0.88
|
$30.50
|
$2.85
|
+1.06%
|
| January 15 2024 |
$0.88
|
$30.61
|
$2.82
|
+220.45%
|
| January 14 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 13 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 12 2024 |
$0.88
|
$0.88
|
$0.88
|
-68.79%
|
| January 11 2024 |
$0.88
|
$30.63
|
$2.82
|
+220.45%
|
| January 10 2024 |
$0.88
|
$0.88
|
$0.88
|
-68.90%
|
| January 09 2024 |
$0.88
|
$30.64
|
$2.83
|
0%
|
| January 08 2024 |
$0.88
|
$30.76
|
$2.83
|
+221.59%
|
| January 07 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 06 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 05 2024 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| January 04 2024 |
$0.88
|
$0.88
|
$0.88
|
-68.90%
|
| January 03 2024 |
$0.88
|
$30.78
|
$2.83
|
+221.59%
|
| January 02 2024 |
$0.88
|
$0.88
|
$0.88
|
-69.12%
|
| January 01 2024 |
$0.88
|
$31.08
|
$2.85
|
+223.86%
|
| December 31 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 30 2023 |
$0.88
|
$0.88
|
$0.88
|
-68.35%
|
| December 29 2023 |
$0.88
|
$31.08
|
$2.78
|
+6.92%
|
| December 28 2023 |
$0.88
|
$31.03
|
$2.60
|
+195.45%
|
| December 27 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 26 2023 |
$0.88
|
$0.88
|
$0.88
|
+11.39%
|
| December 25 2023 |
$0.69
|
$0.69
|
$0.79
|
-71.48%
|
| December 24 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| December 23 2023 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| December 22 2023 |
$0.69
|
$0.69
|
$0.79
|
-71.48%
|
| December 21 2023 |
$0.69
|
$30.76
|
$2.77
|
+250.63%
|
| December 20 2023 |
$0.69
|
$0.69
|
$0.79
|
-71.48%
|
| December 19 2023 |
$0.69
|
$30.59
|
$2.77
|
+214.77%
|
| December 18 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 17 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 16 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 15 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 14 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 13 2023 |
$0.88
|
$0.88
|
$0.88
|
-69.01%
|
| December 12 2023 |
$0.88
|
$0.88
|
$0.88
|
0%
|
| December 11 2023 |
$0.88
|
$0.88
|
$0.88
|
-68.00%
|
| December 10 2023 |
$0.69
|
$30.17
|
$2.75
|
+298.55%
|
| December 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 08 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.91%
|
| December 05 2023 |
$0.69
|
$30.32
|
$2.75
|
0%
|
| December 04 2023 |
$0.69
|
$30.32
|
$2.75
|
+298.55%
|
| December 03 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.91%
|
| December 02 2023 |
$0.69
|
$30.32
|
$2.75
|
+298.55%
|
| December 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.63%
|
| November 29 2023 |
$0.69
|
$30.05
|
$2.72
|
+294.20%
|
| November 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.54%
|
| November 26 2023 |
$0.59
|
$30.13
|
$2.71
|
+323.44%
|
| November 25 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.38%
|
| November 24 2023 |
$0.59
|
$29.91
|
$2.71
|
+323.44%
|
| November 23 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| November 22 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| November 21 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.73%
|
| November 20 2023 |
$0.59
|
$29.85
|
$2.75
|
0%
|
| November 19 2023 |
$0.59
|
$29.85
|
$2.75
|
+329.69%
|
| November 18 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.73%
|
| November 17 2023 |
$0.59
|
$29.82
|
$2.75
|
0%
|
| November 16 2023 |
$0.59
|
$29.85
|
$2.75
|
+329.69%
|
| November 15 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.73%
|
| November 14 2023 |
$0.59
|
$29.62
|
$2.75
|
+329.69%
|
| November 13 2023 |
$0.59
|
$0.59
|
$0.64
|
-75.85%
|
| November 12 2023 |
$0.59
|
$0.59
|
$0.64
|
-75.85%
|
| November 11 2023 |
$0.23
|
$29.62
|
$2.65
|
+430.00%
|
| November 10 2023 |
$0.23
|
$0.69
|
$0.50
|
0%
|
| November 09 2023 |
$0.23
|
$0.69
|
$0.50
|
-80.92%
|
| November 08 2023 |
$0.23
|
$29.81
|
$2.62
|
+424.00%
|
| November 07 2023 |
$0.23
|
$0.69
|
$0.50
|
-80.92%
|
| November 06 2023 |
$0.23
|
$29.97
|
$2.62
|
0%
|
| November 05 2023 |
$0.23
|
$29.97
|
$2.62
|
+424.00%
|
| November 04 2023 |
$0.23
|
$0.69
|
$0.50
|
-81.13%
|
| November 03 2023 |
$0.23
|
$29.72
|
$2.65
|
+430.00%
|
| November 02 2023 |
$0.23
|
$0.69
|
$0.50
|
0%
|
| November 01 2023 |
$0.23
|
$29.52
|
$2.64
|
+0.76%
|
| October 31 2023 |
$0.23
|
$0.69
|
$0.50
|
0%
|
| October 30 2023 |
$0.23
|
$0.69
|
$0.50
|
-80.92%
|
| October 29 2023 |
$0.23
|
$29.58
|
$2.62
|
0%
|
| October 28 2023 |
$0.23
|
$29.66
|
$2.62
|
+424.00%
|
| October 27 2023 |
$0.23
|
$0.69
|
$0.50
|
0%
|
| October 26 2023 |
$0.23
|
$0.69
|
$0.50
|
-80.77%
|
| October 25 2023 |
$0.23
|
$29.93
|
$2.60
|
+420.00%
|
| October 24 2023 |
$0.23
|
$29.93
|
$2.60
|
+420.00%
|
| October 23 2023 |
$0.23
|
$0.69
|
$0.50
|
0%
|
| October 22 2023 |
$0.23
|
$29.93
|
$2.60
|
+3.17%
|
| October 21 2023 |
$0.23
|
$29.93
|
$2.53
|
-10.00%
|
| October 20 2023 |
$0.69
|
$29.93
|
$2.80
|
+305.80%
|
| October 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.54%
|
| October 17 2023 |
$0.69
|
$30.00
|
$2.71
|
0%
|
| October 16 2023 |
$0.69
|
$30.00
|
$2.71
|
+292.75%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.54%
|
| October 14 2023 |
$0.69
|
$30.00
|
$2.71
|
0%
|
| October 13 2023 |
$0.69
|
$30.16
|
$2.71
|
+292.75%
|
| October 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.25%
|
| October 11 2023 |
$0.69
|
$48.97
|
$2.68
|
0%
|
| October 10 2023 |
$0.69
|
$48.97
|
$2.68
|
+288.41%
|
| October 09 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.49%
|
| October 08 2023 |
$0.69
|
$48.97
|
$2.42
|
+250.72%
|
| October 07 2023 |
$0.69
|
$48.97
|
$2.42
|
-10.70%
|
| October 06 2023 |
$0.69
|
$48.97
|
$2.71
|
0%
|
| October 05 2023 |
$0.69
|
$48.79
|
$2.71
|
+292.75%
|
| October 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-75.09%
|
| October 03 2023 |
$0.69
|
$48.81
|
$2.77
|
-1.42%
|
| October 02 2023 |
$0.69
|
$49.23
|
$2.81
|
+307.25%
|
| October 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-74.35%
|
| September 29 2023 |
$0.59
|
$48.88
|
$2.69
|
+320.31%
|
| September 28 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 27 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 26 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.56%
|
| September 25 2023 |
$0.59
|
$49.56
|
$2.73
|
-1.80%
|
| September 24 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 23 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.98%
|
| September 22 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 21 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 20 2023 |
$0.59
|
$49.71
|
$2.75
|
0%
|
| September 19 2023 |
$0.59
|
$49.60
|
$2.75
|
0%
|
| September 18 2023 |
$0.59
|
$49.60
|
$2.75
|
+329.69%
|
| September 17 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.73%
|
| September 16 2023 |
$0.59
|
$49.60
|
$2.75
|
+329.69%
|
| September 15 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 14 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 13 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 12 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.73%
|
| September 11 2023 |
$0.59
|
$49.83
|
$2.75
|
+329.69%
|
| September 10 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 09 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| September 08 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.64%
|
| September 07 2023 |
$0.35
|
$0.35
|
$0.52
|
-81.02%
|
| September 06 2023 |
$0.35
|
$49.80
|
$2.74
|
+426.92%
|
| September 05 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| September 04 2023 |
$0.35
|
$0.35
|
$0.52
|
-81.02%
|
| September 03 2023 |
$0.35
|
$50.47
|
$2.74
|
+426.92%
|
| September 02 2023 |
$0.35
|
$0.35
|
$0.52
|
-81.02%
|
| September 01 2023 |
$0.35
|
$50.47
|
$2.74
|
+426.92%
|
| August 31 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 30 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 29 2023 |
$0.35
|
$0.35
|
$0.52
|
-82.07%
|
| August 28 2023 |
$0.35
|
$50.09
|
$2.90
|
0%
|
| August 27 2023 |
$0.35
|
$50.09
|
$2.90
|
0%
|
| August 26 2023 |
$0.35
|
$50.09
|
$2.90
|
+457.69%
|
| August 25 2023 |
$0.35
|
$0.35
|
$0.52
|
-82.13%
|
| August 24 2023 |
$0.35
|
$50.46
|
$2.91
|
+459.62%
|
| August 23 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 22 2023 |
$0.35
|
$0.35
|
$0.52
|
-82.19%
|
| August 21 2023 |
$0.35
|
$50.56
|
$2.92
|
0%
|
| August 20 2023 |
$0.35
|
$50.56
|
$2.92
|
-1.02%
|
| August 19 2023 |
$0.35
|
$50.56
|
$2.95
|
-5.14%
|
| August 18 2023 |
$0.35
|
$50.72
|
$3.11
|
+5.42%
|
| August 17 2023 |
$0.35
|
$50.87
|
$2.95
|
+467.31%
|
| August 16 2023 |
$0.35
|
$0.35
|
$0.52
|
-83.28%
|
| August 15 2023 |
$0.35
|
$51.02
|
$3.11
|
+5.42%
|
| August 14 2023 |
$0.35
|
$51.02
|
$2.95
|
+5.36%
|
| August 13 2023 |
$0.35
|
$51.02
|
$2.80
|
+438.46%
|
| August 12 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 11 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 10 2023 |
$0.35
|
$0.35
|
$0.52
|
-80.45%
|
| August 09 2023 |
$0.35
|
$50.90
|
$2.66
|
-3.62%
|
| August 08 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 07 2023 |
$0.35
|
$0.35
|
$0.52
|
-81.16%
|
| August 06 2023 |
$0.35
|
$52.36
|
$2.76
|
+430.77%
|
| August 05 2023 |
$0.35
|
$52.36
|
$2.76
|
+430.77%
|
| August 04 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 03 2023 |
$0.35
|
$0.35
|
$0.52
|
-80.95%
|
| August 02 2023 |
$0.39
|
$52.15
|
$2.73
|
+1.11%
|
| August 01 2023 |
$0.39
|
$52.42
|
$2.67
|
+394.44%
|
| July 31 2023 |
$0.39
|
$0.39
|
$0.54
|
-80.78%
|
| July 30 2023 |
$0.39
|
$52.42
|
$2.81
|
+420.37%
|
| July 29 2023 |
$0.39
|
$0.39
|
$0.54
|
-80.78%
|
| July 28 2023 |
$0.39
|
$52.56
|
$2.81
|
-0.35%
|
| July 27 2023 |
$0.39
|
$52.46
|
$2.82
|
+422.22%
|
| July 26 2023 |
$0.39
|
$52.46
|
$2.82
|
-6.31%
|
| July 25 2023 |
$1.20
|
$52.63
|
$3.01
|
0%
|
| July 24 2023 |
$1.20
|
$52.79
|
$3.01
|
0%
|
| July 23 2023 |
$1.20
|
$52.79
|
$3.01
|
0%
|
| July 22 2023 |
$1.20
|
$52.79
|
$3.01
|
0%
|
| July 21 2023 |
$1.20
|
$53.16
|
$3.01
|
+410.17%
|
| July 20 2023 |
$1.20
|
$53.16
|
$3.01
|
+410.17%
|
| July 16 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| July 15 2023 |
$0.49
|
$32.63
|
$2.95
|
+400.00%
|
| July 14 2023 |
$0.49
|
$0.49
|
$0.59
|
-80.00%
|
| July 13 2023 |
$0.49
|
$52.82
|
$2.95
|
+0.34%
|
| July 12 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| July 11 2023 |
$0.49
|
$0.49
|
$0.59
|
-79.93%
|
| July 10 2023 |
$0.49
|
$52.01
|
$2.94
|
+3.89%
|
| July 09 2023 |
$0.49
|
$52.01
|
$2.83
|
0%
|
| July 08 2023 |
$0.49
|
$52.01
|
$2.83
|
0%
|
| July 07 2023 |
$0.49
|
$51.62
|
$2.83
|
+2.91%
|
| July 06 2023 |
$0.49
|
$51.65
|
$2.75
|
-0.36%
|
| July 05 2023 |
$0.49
|
$51.79
|
$2.76
|
+367.80%
|
| July 04 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| July 03 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| July 02 2023 |
$0.49
|
$0.49
|
$0.59
|
-7.81%
|
| June 30 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 29 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.90%
|
| June 26 2023 |
$0.59
|
$51.69
|
$2.77
|
-5.46%
|
| June 24 2023 |
$1.20
|
$51.69
|
$2.93
|
+357.81%
|
| June 20 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 19 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.81%
|
| June 16 2023 |
$0.59
|
$51.83
|
$2.76
|
+331.25%
|
| June 14 2023 |
$0.59
|
$0.59
|
$0.64
|
0%
|
| June 13 2023 |
$0.59
|
$0.59
|
$0.64
|
-76.98%
|
| June 12 2023 |
$0.59
|
$51.10
|
$2.78
|
0%
|
| June 11 2023 |
$0.59
|
$51.10
|
$2.78
|
0%
|
| June 10 2023 |
$0.59
|
$51.10
|
$2.78
|
0%
|
| June 09 2023 |
$0.59
|
$51.16
|
$2.78
|
0%
|
| June 08 2023 |
$0.59
|
$50.86
|
$2.78
|
0%
|
| June 07 2023 |
$0.59
|
$50.78
|
$2.78
|
0%
|
