Price History
Dimension Force
-- DIFO-EN057
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 12 2024 | $0.33 | $19.89 | $1.50 | +188.46% |
November 11 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 09 2024 | $0.35 | $0.35 | $0.52 | -65.33% |
November 08 2024 | $0.35 | $0.35 | $0.52 | -65.33% |
November 07 2024 | $0.35 | $0.35 | $0.52 | -65.33% |
November 06 2024 | $0.33 | $20.08 | $1.50 | +1.35% |
November 03 2024 | $0.33 | $19.84 | $1.48 | +184.62% |
October 31 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 30 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 28 2024 | $0.35 | $0.35 | $0.52 | -64.86% |
October 27 2024 | $0.33 | $19.99 | $1.48 | 0% |
October 25 2024 | $0.33 | $20.09 | $1.48 | +184.62% |
October 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 20 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
October 17 2024 | $0.33 | $20.17 | $1.39 | +167.31% |
October 16 2024 | $0.33 | $20.33 | $1.40 | -0.71% |
October 12 2024 | $0.33 | $20.34 | $1.41 | +171.15% |
October 11 2024 | $0.33 | $20.34 | $1.41 | +171.15% |
October 10 2024 | $0.35 | $0.35 | $0.52 | -63.12% |
October 09 2024 | $0.33 | $20.36 | $1.41 | +171.15% |
October 08 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 06 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 03 2024 | $0.33 | $20.81 | $1.40 | +169.23% |
September 30 2024 | $0.35 | $0.35 | $0.52 | -63.12% |
September 27 2024 | $0.33 | $20.83 | $1.41 | +171.15% |
September 26 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 21 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 19 2024 | $0.35 | $0.35 | $0.52 | -63.64% |
September 16 2024 | $0.33 | $20.32 | $1.43 | +175.00% |
September 15 2024 | $0.35 | $0.35 | $0.52 | -63.64% |
September 13 2024 | $0.33 | $20.24 | $1.43 | 0% |
September 12 2024 | $0.33 | $20.06 | $1.43 | +1.42% |
September 09 2024 | $0.33 | $20.31 | $1.41 | +1.44% |
September 07 2024 | $0.33 | $20.31 | $1.39 | +167.31% |
September 06 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 05 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
September 04 2024 | $0.33 | $20.32 | $1.39 | -0.71% |
September 03 2024 | $0.33 | $20.53 | $1.40 | 0% |
September 01 2024 | $0.33 | $20.53 | $1.40 | 0% |
August 30 2024 | $0.33 | $20.55 | $1.40 | 0% |
August 29 2024 | $0.33 | $20.51 | $1.40 | 0% |
August 28 2024 | $0.33 | $20.51 | $1.40 | 0% |
August 27 2024 | $0.33 | $20.51 | $1.40 | +169.23% |
August 26 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
August 21 2024 | $0.33 | $20.41 | $1.39 | +167.31% |
August 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 19 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
August 18 2024 | $0.33 | $20.08 | $1.39 | 0% |
August 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 16 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
August 15 2024 | $0.33 | $20.03 | $1.39 | 0% |
August 14 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
August 13 2024 | $0.33 | $19.91 | $1.39 | 0% |
August 10 2024 | $0.33 | $19.91 | $1.39 | -0.71% |
August 05 2024 | $0.33 | $19.72 | $1.40 | +169.23% |
August 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.52 | -61.48% |
July 28 2024 | $0.33 | $19.82 | $1.35 | -0.74% |
July 27 2024 | $0.33 | $19.82 | $1.36 | 0% |
July 26 2024 | $0.33 | $19.82 | $1.36 | +161.54% |
July 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 19 2024 | $0.35 | $0.35 | $0.52 | -61.19% |
July 18 2024 | $0.33 | $20.34 | $1.34 | +157.69% |
July 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 15 2024 | $0.35 | $0.35 | $0.52 | -55.56% |
July 10 2024 | $0.33 | $20.41 | $1.17 | +125.00% |
July 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 08 2024 | $0.33 | $20.38 | $1.16 | +121.15% |
July 05 2024 | $0.35 | $0.35 | $0.52 | -54.39% |
July 02 2024 | $0.33 | $20.12 | $1.15 | +119.23% |
July 01 2024 | $0.33 | $20.21 | $1.16 | +121.15% |
June 30 2024 | $0.35 | $0.35 | $0.52 | -55.93% |
June 29 2024 | $0.33 | $20.21 | $1.16 | -2.54% |
June 28 2024 | $0.33 | $20.14 | $1.18 | +0.85% |
June 25 2024 | $0.33 | $20.14 | $1.18 | +126.92% |
June 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 18 2024 | $0.35 | $0.35 | $0.52 | -55.93% |
June 16 2024 | $0.33 | $19.99 | $1.18 | +126.92% |
June 15 2024 | $0.35 | $0.35 | $0.52 | -54.78% |
June 13 2024 | $0.23 | $20.24 | $1.16 | +173.81% |
June 12 2024 | $0.23 | $0.69 | $0.42 | 0% |
June 11 2024 | $0.23 | $0.69 | $0.42 | 0% |
June 08 2024 | $0.23 | $0.69 | $0.42 | -64.10% |
June 07 2024 | $0.23 | $20.05 | $1.17 | 0% |
June 06 2024 | $0.23 | $0.69 | $0.42 | 0% |
June 05 2024 | $0.23 | $0.69 | $0.42 | 0% |
June 04 2024 | $0.23 | $0.69 | $0.42 | -64.41% |
June 03 2024 | $0.23 | $20.12 | $1.18 | +180.95% |
June 02 2024 | $0.23 | $20.12 | $1.18 | +180.95% |
June 01 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 31 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 30 2024 | $0.23 | $0.69 | $0.42 | -65.00% |
May 29 2024 | $0.23 | $20.14 | $1.20 | +185.71% |
May 25 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 24 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 23 2024 | $0.23 | $0.69 | $0.42 | -62.83% |
May 22 2024 | $0.23 | $20.17 | $1.14 | -3.42% |
May 21 2024 | $0.23 | $20.23 | $1.17 | +178.57% |
May 20 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 19 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 18 2024 | $0.23 | $0.69 | $0.42 | -63.16% |
May 16 2024 | $0.23 | $20.04 | $1.15 | 0% |
May 15 2024 | $0.23 | $20.04 | $1.15 | 0% |
May 14 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 13 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 12 2024 | $0.23 | $19.98 | $1.14 | +169.05% |
May 11 2024 | $0.23 | $19.98 | $1.14 | 0% |
May 10 2024 | $0.23 | $19.89 | $1.14 | +169.05% |
May 09 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 08 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 07 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 05 2024 | $0.23 | $0.69 | $0.42 | 0% |
May 04 2024 | $0.23 | $0.69 | $0.42 | -62.83% |
May 03 2024 | $0.23 | $0.69 | $0.42 | -62.83% |
May 02 2024 | $0.23 | $19.63 | $1.14 | 0% |
May 01 2024 | $0.23 | $19.65 | $1.14 | 0% |
April 29 2024 | $0.23 | $19.74 | $1.14 | +169.05% |
April 28 2024 | $0.23 | $0.69 | $0.42 | -62.83% |
April 26 2024 | $0.23 | $19.66 | $1.14 | +169.05% |
April 25 2024 | $0.23 | $19.65 | $1.14 | +169.05% |
April 22 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 21 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 20 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 18 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 17 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 16 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 15 2024 | $0.23 | $0.69 | $0.42 | -62.83% |
April 14 2024 | $0.23 | $19.57 | $1.14 | +169.05% |
April 13 2024 | $0.23 | $0.69 | $0.42 | -63.16% |
April 12 2024 | $0.23 | $19.74 | $1.15 | +171.43% |
April 11 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 09 2024 | $0.23 | $0.69 | $0.42 | 0% |
April 08 2024 | $0.23 | $0.69 | $0.42 | -62.50% |
April 05 2024 | $0.23 | $19.80 | $1.12 | 0% |
April 04 2024 | $0.23 | $0.69 | $0.42 | -62.50% |
April 01 2024 | $0.23 | $19.57 | $1.12 | +166.67% |
March 31 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 30 2024 | $0.23 | $0.69 | $0.42 | -62.50% |
March 29 2024 | $0.23 | $0.69 | $0.42 | -62.50% |
March 28 2024 | $0.23 | $19.57 | $1.12 | +166.67% |
March 27 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 25 2024 | $0.23 | $19.56 | $1.12 | +166.67% |
March 24 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 23 2024 | $0.23 | $19.56 | $1.12 | +166.67% |
March 22 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 21 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 20 2024 | $0.23 | $0.69 | $0.42 | -61.82% |
March 19 2024 | $0.23 | $19.68 | $1.10 | -4.35% |
March 18 2024 | $0.23 | $19.70 | $1.16 | +0.88% |
March 17 2024 | $0.23 | $19.70 | $1.15 | +171.43% |
March 16 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 15 2024 | $0.23 | $19.76 | $1.15 | +171.43% |
March 14 2024 | $0.23 | $19.80 | $1.15 | 0% |
March 13 2024 | $0.23 | $19.82 | $1.15 | 0% |
March 12 2024 | $0.23 | $19.82 | $1.15 | +171.43% |
March 11 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 10 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 09 2024 | $0.23 | $0.69 | $0.42 | 0% |
March 08 2024 | $0.23 | $19.85 | $1.15 | +171.43% |
March 07 2024 | $0.23 | $19.70 | $1.15 | +171.43% |
March 06 2024 | $0.23 | $0.69 | $0.42 | -65.29% |
March 01 2024 | $0.23 | $19.54 | $1.21 | +188.10% |
February 28 2024 | $0.23 | $0.69 | $0.42 | 0% |
February 27 2024 | $0.23 | $0.69 | $0.42 | 0% |
February 26 2024 | $0.23 | $0.69 | $0.42 | 0% |
February 25 2024 | $0.23 | $0.69 | $0.42 | -66.93% |
February 24 2024 | $0.23 | $19.68 | $1.27 | +0.79% |
February 23 2024 | $0.23 | $19.64 | $1.26 | 0% |
February 22 2024 | $0.23 | $19.63 | $1.26 | +200.00% |
February 21 2024 | $0.23 | $0.69 | $0.42 | -66.67% |
February 20 2024 | $0.23 | $19.61 | $1.26 | +200.00% |
February 11 2024 | $0.23 | $0.69 | $0.42 | -66.67% |
February 09 2024 | $0.23 | $19.46 | $1.26 | +200.00% |
February 06 2024 | $0.23 | $0.69 | $0.42 | 0% |
February 05 2024 | $0.23 | $0.69 | $0.42 | -65.29% |
February 03 2024 | $0.23 | $19.56 | $1.21 | 0% |
January 31 2024 | $0.23 | $19.75 | $1.21 | +188.10% |
January 30 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 29 2024 | $0.23 | $0.69 | $0.42 | -65.29% |
January 28 2024 | $0.23 | $19.77 | $1.21 | +188.10% |
January 27 2024 | $0.23 | $0.69 | $0.42 | -64.71% |
January 26 2024 | $0.23 | $19.75 | $1.19 | +183.33% |
January 25 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 24 2024 | $0.23 | $0.69 | $0.42 | -63.48% |
January 23 2024 | $0.23 | $19.77 | $1.16 | +173.81% |
January 22 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 21 2024 | $0.23 | $19.76 | $1.16 | +2.68% |
January 20 2024 | $0.23 | $19.67 | $1.13 | -2.61% |
January 19 2024 | $0.23 | $19.67 | $1.16 | -3.36% |
January 18 2024 | $0.23 | $19.59 | $1.19 | +183.33% |
January 17 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 16 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 15 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 14 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 13 2024 | $0.23 | $0.69 | $0.42 | 0% |
January 12 2024 | $0.23 | $0.69 | $0.42 | -68.42% |
January 11 2024 | $0.33 | $20.05 | $1.33 | 0% |
January 09 2024 | $0.33 | $20.14 | $1.33 | -0.75% |
January 07 2024 | $0.33 | $20.20 | $1.34 | -2.90% |
January 05 2024 | $0.33 | $20.14 | $1.38 | +9.52% |
January 04 2024 | $0.23 | $20.14 | $1.26 | +186.36% |
January 03 2024 | $0.23 | $0.69 | $0.44 | 0% |
January 02 2024 | $0.23 | $0.69 | $0.44 | -65.08% |
January 01 2024 | $0.23 | $20.47 | $1.26 | 0% |
December 31 2023 | $0.23 | $20.47 | $1.26 | +186.36% |
December 30 2023 | $0.23 | $0.69 | $0.44 | -65.35% |
December 29 2023 | $0.23 | $20.55 | $1.27 | +8.55% |
December 28 2023 | $0.23 | $20.42 | $1.17 | 0% |
December 27 2023 | $0.23 | $0.69 | $0.44 | -62.39% |
December 26 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 25 2023 | $0.23 | $0.69 | $0.44 | -62.39% |
December 24 2023 | $0.23 | $20.41 | $1.17 | +165.91% |
December 23 2023 | $0.23 | $0.69 | $0.44 | -63.93% |
December 22 2023 | $0.23 | $20.36 | $1.22 | +177.27% |
December 21 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 20 2023 | $0.23 | $0.69 | $0.44 | -62.39% |
December 19 2023 | $0.23 | $20.08 | $1.17 | 0% |
December 18 2023 | $0.23 | $20.16 | $1.17 | +165.91% |
December 17 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 16 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 15 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 14 2023 | $0.23 | $19.76 | $1.21 | 0% |
December 13 2023 | $0.23 | $19.68 | $1.21 | +175.00% |
December 12 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 11 2023 | $0.23 | $0.69 | $0.44 | -63.64% |
December 10 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 09 2023 | $0.23 | $0.69 | $0.44 | 0% |
December 08 2023 | $0.23 | $19.78 | $1.21 | -0.82% |
December 07 2023 | $0.23 | $19.75 | $1.22 | +165.22% |
December 06 2023 | $0.25 | $0.69 | $0.46 | -62.30% |
December 05 2023 | $0.25 | $19.84 | $1.22 | 0% |
December 04 2023 | $0.25 | $19.91 | $1.22 | +165.22% |
December 03 2023 | $0.25 | $0.69 | $0.46 | -58.93% |
December 02 2023 | $0.25 | $19.91 | $1.13 | +143.48% |
December 01 2023 | $0.25 | $19.89 | $1.13 | -1.75% |
November 30 2023 | $0.25 | $19.92 | $1.15 | 0% |
November 29 2023 | $0.25 | $19.92 | $1.15 | +147.83% |
November 28 2023 | $0.25 | $0.69 | $0.46 | 0% |
November 27 2023 | $0.25 | $0.69 | $0.46 | -61.02% |
November 26 2023 | $0.25 | $19.76 | $1.18 | +156.52% |
November 25 2023 | $0.25 | $0.69 | $0.46 | 0% |
November 24 2023 | $0.25 | $0.69 | $0.46 | 0% |
November 23 2023 | $0.25 | $0.69 | $0.46 | -65.67% |
November 22 2023 | $0.33 | $19.68 | $1.34 | 0% |
November 21 2023 | $0.33 | $19.64 | $1.34 | 0% |
November 20 2023 | $0.33 | $19.51 | $1.34 | 0% |
November 18 2023 | $0.33 | $19.51 | $1.34 | 0% |
November 17 2023 | $0.33 | $19.45 | $1.34 | +162.75% |
November 14 2023 | $0.33 | $19.05 | $1.22 | 0% |
November 13 2023 | $0.33 | $19.05 | $1.22 | +139.22% |
November 12 2023 | $0.35 | $0.69 | $0.51 | -58.20% |
November 11 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 10 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 09 2023 | $0.35 | $0.69 | $0.51 | -58.20% |
November 08 2023 | $0.33 | $19.27 | $1.22 | -0.81% |
November 07 2023 | $0.33 | $19.51 | $1.23 | +141.18% |
November 06 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
November 05 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
November 04 2023 | $0.33 | $19.52 | $1.23 | +141.18% |
November 03 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 02 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 01 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 31 2023 | $0.35 | $0.69 | $0.51 | -57.85% |
October 30 2023 | $0.33 | $19.05 | $1.21 | +137.25% |
October 29 2023 | $0.33 | $19.05 | $1.21 | +137.25% |
October 28 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 27 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 26 2023 | $0.33 | $19.08 | $1.23 | +141.18% |
October 25 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 24 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
October 23 2023 | $0.33 | $18.96 | $1.23 | 0% |
October 22 2023 | $0.33 | $18.96 | $1.23 | 0% |
October 21 2023 | $0.33 | $18.95 | $1.23 | +141.18% |
October 20 2023 | $0.35 | $0.69 | $0.51 | -58.87% |
October 19 2023 | $0.33 | $19.03 | $1.24 | +143.14% |
October 18 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
October 17 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
October 16 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 15 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 14 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
October 13 2023 | $0.33 | $19.03 | $1.23 | 0% |
October 12 2023 | $0.33 | $19.25 | $1.23 | +141.18% |
October 11 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 10 2023 | $0.35 | $0.69 | $0.51 | 0% |
October 09 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
October 08 2023 | $0.33 | $19.05 | $1.23 | 0% |
October 07 2023 | $0.33 | $19.07 | $1.23 | +1.65% |
October 06 2023 | $0.33 | $19.07 | $1.21 | +137.25% |
October 05 2023 | $0.33 | $18.95 | $1.21 | 0% |
October 04 2023 | $0.33 | $18.94 | $1.21 | -0.82% |
October 03 2023 | $0.33 | $19.39 | $1.22 | +139.22% |
October 02 2023 | $0.35 | $0.69 | $0.51 | -58.87% |
October 01 2023 | $0.33 | $19.39 | $1.24 | +143.14% |
September 30 2023 | $0.35 | $0.69 | $0.51 | 0% |
September 29 2023 | $0.35 | $0.69 | $0.51 | 0% |
September 28 2023 | $0.35 | $0.69 | $0.51 | 0% |
September 27 2023 | $0.35 | $0.69 | $0.51 | 0% |
September 26 2023 | $0.35 | $0.69 | $0.51 | -58.54% |
September 25 2023 | $0.33 | $19.53 | $1.23 | -2.38% |
September 24 2023 | $0.33 | $19.53 | $1.26 | +113.56% |
September 23 2023 | $0.49 | $0.49 | $0.59 | -53.17% |
September 22 2023 | $0.33 | $19.65 | $1.26 | +0.80% |
September 21 2023 | $0.33 | $19.55 | $1.25 | 0% |
September 20 2023 | $0.33 | $19.44 | $1.25 | +111.86% |
September 19 2023 | $0.49 | $0.49 | $0.59 | -54.62% |
September 18 2023 | $0.33 | $19.47 | $1.30 | 0% |
September 17 2023 | $0.33 | $19.47 | $1.30 | 0% |
September 16 2023 | $0.33 | $19.47 | $1.30 | -2.99% |
September 14 2023 | $0.33 | $19.42 | $1.34 | +0.75% |
September 12 2023 | $0.33 | $19.31 | $1.33 | 0% |
September 10 2023 | $0.33 | $19.18 | $1.33 | 0% |
September 09 2023 | $0.33 | $19.18 | $1.33 | +2.31% |
September 08 2023 | $0.33 | $19.13 | $1.30 | 0% |
September 07 2023 | $0.33 | $19.12 | $1.30 | +3.17% |
September 06 2023 | $0.33 | $19.37 | $1.26 | 0% |
September 05 2023 | $0.33 | $19.37 | $1.26 | 0% |
September 04 2023 | $0.33 | $19.43 | $1.26 | 0% |
September 03 2023 | $0.33 | $19.43 | $1.26 | 0% |
September 02 2023 | $0.33 | $19.43 | $1.26 | 0% |
September 01 2023 | $0.33 | $19.43 | $1.26 | 0% |
August 31 2023 | $0.33 | $19.32 | $1.26 | +1.61% |
August 30 2023 | $0.33 | $19.32 | $1.26 | +1.61% |
August 29 2023 | $0.33 | $19.27 | $1.24 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.24 | +3.33% |
August 24 2023 | $0.33 | $19.39 | $1.20 | 0% |
August 23 2023 | $0.33 | $19.28 | $1.20 | 0% |
August 21 2023 | $0.33 | $19.23 | $1.20 | 0% |
August 20 2023 | $0.33 | $19.23 | $1.20 | 0% |
August 17 2023 | $0.33 | $19.63 | $1.20 | +0.84% |
August 16 2023 | $0.33 | $19.63 | $1.20 | +0.84% |
August 15 2023 | $0.33 | $20.25 | $1.19 | 0% |
August 12 2023 | $0.33 | $19.55 | $1.19 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.19 | +1.71% |
August 09 2023 | $0.33 | $19.70 | $1.17 | 0% |
August 08 2023 | $0.33 | $19.70 | $1.17 | 0% |
August 07 2023 | $0.33 | $19.76 | $1.17 | 0% |
August 06 2023 | $0.33 | $19.76 | $1.17 | +129.41% |
August 05 2023 | $0.35 | $0.69 | $0.51 | -54.05% |
August 04 2023 | $0.33 | $19.61 | $1.11 | 0% |
August 03 2023 | $0.35 | $0.69 | $0.51 | -54.46% |
August 02 2023 | $0.33 | $19.87 | $1.12 | +119.61% |
August 01 2023 | $0.35 | $0.69 | $0.51 | 0% |
July 31 2023 | $0.35 | $0.69 | $0.51 | 0% |
July 30 2023 | $0.35 | $0.69 | $0.51 | -53.21% |
July 29 2023 | $0.33 | $20.18 | $1.09 | -3.54% |
July 19 2023 | $0.33 | $20.48 | $1.14 | +121.57% |
July 12 2023 | $0.35 | $0.69 | $0.51 | 0% |
July 11 2023 | $0.35 | $0.69 | $0.51 | 0% |
July 09 2023 | $0.35 | $0.69 | $0.51 | -54.87% |