Price History
Dimension Force
-- DIFO-EN037
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.35 | $19.65 | $1.43 | +175.00% |
April 24 2024 | $0.35 | $0.35 | $0.52 | -63.64% |
April 23 2024 | $0.35 | $19.47 | $1.43 | +175.00% |
April 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 21 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 18 2024 | $0.35 | $0.35 | $0.52 | -61.48% |
April 17 2024 | $0.33 | $19.36 | $1.35 | +159.62% |
April 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 15 2024 | $0.35 | $0.35 | $0.52 | -62.59% |
April 14 2024 | $0.33 | $19.57 | $1.39 | -0.71% |
April 13 2024 | $0.33 | $19.57 | $1.40 | 0% |
April 12 2024 | $0.33 | $19.71 | $1.40 | +169.23% |
April 11 2024 | $0.35 | $0.35 | $0.52 | -61.76% |
April 09 2024 | $0.33 | $19.88 | $1.36 | 0% |
April 08 2024 | $0.33 | $19.88 | $1.36 | +161.54% |
April 07 2024 | $0.35 | $0.35 | $0.52 | -61.76% |
April 06 2024 | $0.33 | $19.88 | $1.36 | -2.86% |
April 04 2024 | $0.33 | $19.70 | $1.40 | +169.23% |
April 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 01 2024 | $0.35 | $0.35 | $0.52 | -61.76% |
March 31 2024 | $0.33 | $19.57 | $1.36 | 0% |
March 30 2024 | $0.33 | $19.57 | $1.36 | 0% |
March 29 2024 | $0.33 | $19.57 | $1.36 | +161.54% |
March 28 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.52 | -61.76% |
March 23 2024 | $0.33 | $19.56 | $1.36 | +161.54% |
March 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.52 | -65.10% |
March 15 2024 | $0.33 | $19.76 | $1.49 | +186.54% |
March 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.52 | -59.38% |
March 05 2024 | $0.33 | $19.56 | $1.28 | +146.15% |
March 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 29 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 28 2024 | $0.35 | $0.35 | $0.52 | -64.86% |
February 27 2024 | $0.33 | $19.61 | $1.48 | +184.62% |
February 26 2024 | $0.35 | $0.35 | $0.52 | -62.86% |
February 25 2024 | $0.33 | $19.68 | $1.40 | +1.45% |
February 24 2024 | $0.33 | $19.64 | $1.38 | +165.38% |
February 23 2024 | $0.35 | $0.35 | $0.52 | -62.04% |
February 20 2024 | $0.33 | $19.61 | $1.37 | +163.46% |
February 12 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 07 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 05 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 04 2024 | $0.35 | $0.35 | $0.52 | -59.38% |
February 03 2024 | $0.33 | $19.56 | $1.28 | +146.15% |
February 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.52 | -59.38% |
January 28 2024 | $0.33 | $19.77 | $1.28 | +146.15% |
January 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.52 | -56.67% |
January 22 2024 | $0.33 | $19.76 | $1.20 | 0% |
January 21 2024 | $0.33 | $19.76 | $1.20 | +130.77% |
January 20 2024 | $0.35 | $0.35 | $0.52 | -55.56% |
January 19 2024 | $0.33 | $19.59 | $1.17 | -2.50% |
January 18 2024 | $0.33 | $19.59 | $1.20 | +0.84% |
January 17 2024 | $0.33 | $19.99 | $1.19 | +128.85% |
January 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 14 2024 | $0.33 | $20.09 | $1.26 | +142.31% |
January 13 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
January 12 2024 | $0.33 | $19.99 | $1.26 | 0% |
January 11 2024 | $0.33 | $20.09 | $1.26 | +142.31% |
January 10 2024 | $0.35 | $0.35 | $0.52 | -59.38% |
January 09 2024 | $0.33 | $20.14 | $1.28 | 0% |
January 08 2024 | $0.33 | $20.20 | $1.28 | +146.15% |
January 07 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.52 | -60.31% |
January 05 2024 | $0.33 | $20.14 | $1.31 | 0% |
January 04 2024 | $0.33 | $20.14 | $1.31 | +151.92% |
January 03 2024 | $0.35 | $0.35 | $0.52 | -60.31% |
January 02 2024 | $0.33 | $20.47 | $1.31 | 0% |
January 01 2024 | $0.33 | $20.47 | $1.31 | 0% |
December 31 2023 | $0.33 | $20.47 | $1.31 | 0% |
December 30 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 29 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 28 2023 | $0.35 | $0.35 | $0.52 | -60.31% |
December 27 2023 | $0.33 | $20.42 | $1.31 | -4.38% |
December 25 2023 | $0.33 | $20.41 | $1.37 | 0% |
December 22 2023 | $0.33 | $20.36 | $1.37 | +163.46% |
December 20 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 19 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 18 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 17 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 16 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 15 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.52 | -60.00% |
December 13 2023 | $0.33 | $19.68 | $1.30 | 0% |
December 12 2023 | $0.33 | $19.76 | $1.30 | 0% |
December 11 2023 | $0.33 | $19.76 | $1.30 | +150.00% |
December 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 09 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.52 | -62.04% |
December 07 2023 | $0.33 | $19.75 | $1.37 | +163.46% |
December 06 2023 | $0.35 | $0.35 | $0.52 | -63.64% |
December 05 2023 | $0.33 | $19.84 | $1.43 | +7.52% |
December 03 2023 | $0.33 | $19.91 | $1.33 | 0% |
December 02 2023 | $0.33 | $19.91 | $1.33 | 0% |
November 30 2023 | $0.33 | $19.87 | $1.33 | 0% |
November 29 2023 | $0.33 | $19.92 | $1.33 | 0% |
November 27 2023 | $0.33 | $19.76 | $1.33 | -2.92% |
November 26 2023 | $0.33 | $19.76 | $1.37 | -4.20% |
November 24 2023 | $0.33 | $19.68 | $1.43 | 0% |
November 22 2023 | $0.33 | $19.64 | $1.43 | 0% |
November 21 2023 | $0.33 | $19.64 | $1.43 | 0% |
November 19 2023 | $0.33 | $19.51 | $1.43 | 0% |
November 18 2023 | $0.33 | $19.45 | $1.43 | +5.15% |
November 17 2023 | $0.33 | $19.45 | $1.43 | +5.15% |
November 16 2023 | $0.33 | $19.58 | $1.36 | +130.51% |
November 14 2023 | $0.49 | $0.49 | $0.59 | -54.96% |
November 13 2023 | $0.33 | $19.05 | $1.31 | 0% |
November 12 2023 | $0.33 | $19.05 | $1.31 | +122.03% |
November 11 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 10 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.59 | -55.97% |
November 08 2023 | $0.33 | $19.27 | $1.34 | -6.29% |
November 07 2023 | $0.33 | $19.52 | $1.43 | 0% |
November 06 2023 | $0.33 | $19.52 | $1.43 | 0% |
November 05 2023 | $0.33 | $19.52 | $1.43 | +2.14% |
November 01 2023 | $0.33 | $18.99 | $1.40 | +4.48% |
October 30 2023 | $0.33 | $19.05 | $1.34 | 0% |
October 29 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 28 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 27 2023 | $0.49 | $0.49 | $0.59 | -58.45% |
October 26 2023 | $0.33 | $19.00 | $1.42 | +140.68% |
October 25 2023 | $0.33 | $18.97 | $1.42 | +140.68% |
October 24 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 23 2023 | $0.49 | $0.49 | $0.59 | -58.45% |
October 22 2023 | $0.33 | $18.96 | $1.42 | +140.68% |
October 21 2023 | $0.49 | $0.49 | $0.59 | -58.45% |
October 20 2023 | $0.33 | $18.95 | $1.42 | +140.68% |
October 19 2023 | $0.49 | $0.49 | $0.59 | -59.03% |
October 18 2023 | $0.33 | $19.09 | $1.44 | +144.07% |
October 17 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 16 2023 | $0.49 | $0.49 | $0.59 | -60.14% |
October 15 2023 | $0.33 | $18.88 | $1.48 | 0% |
October 13 2023 | $0.33 | $19.03 | $1.48 | 0% |
October 12 2023 | $0.33 | $19.25 | $1.48 | 0% |
October 11 2023 | $0.33 | $19.23 | $1.48 | 0% |
October 10 2023 | $0.33 | $19.05 | $1.48 | +5.71% |
October 07 2023 | $0.33 | $19.07 | $1.40 | 0% |
October 06 2023 | $0.33 | $18.95 | $1.40 | 0% |
October 04 2023 | $0.33 | $18.94 | $1.40 | 0% |
October 02 2023 | $0.33 | $19.39 | $1.40 | 0% |
October 01 2023 | $0.33 | $19.39 | $1.40 | -5.41% |
September 28 2023 | $0.33 | $19.16 | $1.48 | +0.68% |
September 26 2023 | $0.33 | $19.53 | $1.47 | 0% |
September 25 2023 | $0.33 | $19.53 | $1.47 | 0% |
September 24 2023 | $0.33 | $19.53 | $1.47 | +0.68% |
September 23 2023 | $0.33 | $19.53 | $1.47 | +0.68% |
September 21 2023 | $0.33 | $19.65 | $1.46 | +5.80% |
September 19 2023 | $0.33 | $19.47 | $1.38 | 0% |
September 18 2023 | $0.33 | $19.47 | $1.38 | 0% |
September 16 2023 | $0.33 | $19.47 | $1.38 | -5.48% |
September 14 2023 | $0.33 | $19.42 | $1.46 | +5.80% |
September 13 2023 | $0.33 | $19.40 | $1.38 | 0% |
September 12 2023 | $0.33 | $19.31 | $1.38 | 0% |
September 10 2023 | $0.33 | $19.18 | $1.38 | -0.72% |
September 07 2023 | $0.33 | $19.12 | $1.39 | 0% |
September 06 2023 | $0.33 | $19.12 | $1.39 | +3.73% |
September 05 2023 | $0.33 | $19.37 | $1.34 | 0% |
September 04 2023 | $0.33 | $19.43 | $1.34 | +1.52% |
September 03 2023 | $0.33 | $19.43 | $1.32 | +153.85% |
September 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.52 | -58.73% |
August 31 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 30 2023 | $0.33 | $19.32 | $1.26 | +142.31% |
August 29 2023 | $0.33 | $19.16 | $1.24 | 0% |
August 28 2023 | $0.33 | $19.16 | $1.24 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.24 | +138.46% |
August 26 2023 | $0.35 | $0.35 | $0.52 | -60.00% |
August 25 2023 | $0.33 | $19.39 | $1.30 | -0.76% |
August 24 2023 | $0.33 | $19.39 | $1.30 | -0.76% |
August 21 2023 | $0.33 | $19.23 | $1.31 | 0% |
August 20 2023 | $0.33 | $19.23 | $1.31 | -0.76% |
August 19 2023 | $0.33 | $19.42 | $1.32 | +0.76% |
August 18 2023 | $0.33 | $19.42 | $1.32 | +0.76% |
August 17 2023 | $0.33 | $19.63 | $1.31 | 0% |
August 15 2023 | $0.33 | $20.25 | $1.31 | -0.76% |
August 14 2023 | $0.33 | $23.59 | $1.32 | +0.76% |
August 13 2023 | $0.33 | $19.55 | $1.31 | 0% |
August 12 2023 | $0.33 | $19.55 | $1.31 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.31 | 0% |
August 09 2023 | $0.33 | $19.54 | $1.31 | 0% |
August 08 2023 | $0.33 | $19.70 | $1.31 | -0.76% |
August 02 2023 | $0.33 | $19.87 | $1.32 | +0.76% |
August 01 2023 | $0.33 | $20.21 | $1.31 | 0% |
July 31 2023 | $0.33 | $20.01 | $1.31 | 0% |
July 30 2023 | $0.33 | $20.01 | $1.31 | 0% |
July 29 2023 | $0.33 | $20.01 | $1.31 | 0% |
July 19 2023 | $0.33 | $20.48 | $1.31 | +211.90% |
July 09 2023 | $0.23 | $0.69 | $0.42 | 0% |
July 08 2023 | $0.23 | $0.69 | $0.42 | 0% |
July 07 2023 | $0.23 | $0.69 | $0.42 | 0% |
July 05 2023 | $0.23 | $0.69 | $0.42 | 0% |
July 03 2023 | $0.23 | $0.69 | $0.42 | 0% |
July 02 2023 | $0.23 | $0.69 | $0.42 | -67.94% |
June 28 2023 | $0.33 | $20.07 | $1.31 | 0% |
June 27 2023 | $0.33 | $20.03 | $1.31 | 0% |
June 25 2023 | $0.33 | $20.03 | $1.31 | 0% |
June 24 2023 | $0.33 | $20.03 | $1.31 | +197.73% |
June 23 2023 | $0.25 | $0.69 | $0.44 | -66.67% |
June 22 2023 | $0.33 | $20.31 | $1.32 | +16.81% |
June 20 2023 | $0.25 | $20.54 | $1.14 | +156.82% |
June 19 2023 | $0.25 | $0.69 | $0.44 | 0% |
June 18 2023 | $0.25 | $0.69 | $0.44 | 0% |
June 17 2023 | $0.25 | $0.69 | $0.44 | -60.36% |
June 16 2023 | $0.25 | $20.57 | $1.11 | -5.13% |
June 13 2023 | $0.33 | $20.25 | $1.17 | +98.31% |
June 12 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 11 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 10 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 09 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 07 2023 | $0.49 | $0.49 | $0.59 | 0% |
June 05 2023 | $0.49 | $0.49 | $0.59 | -50.42% |
May 31 2023 | $0.49 | $3.49 | $1.19 | -31.61% |
May 30 2023 | $0.49 | $3.49 | $1.74 | -0.57% |
May 29 2023 | $0.49 | $3.65 | $1.75 | +44.63% |
May 28 2023 | $0.33 | $19.53 | $1.21 | -29.24% |
May 27 2023 | $0.49 | $3.49 | $1.71 | +41.32% |
May 26 2023 | $0.33 | $19.53 | $1.21 | +3.42% |
May 25 2023 | $0.33 | $19.61 | $1.17 | -27.33% |
May 24 2023 | $0.33 | $19.93 | $1.61 | -8.00% |
May 23 2023 | $0.49 | $3.49 | $1.75 | 0% |
May 22 2023 | $0.49 | $3.49 | $1.75 | +1.16% |
May 21 2023 | $0.49 | $3.49 | $1.73 | 0% |
May 20 2023 | $0.49 | $3.49 | $1.73 | -1.14% |
May 19 2023 | $0.49 | $3.49 | $1.75 | +7.36% |
May 18 2023 | $0.33 | $19.92 | $1.63 | -6.32% |
May 17 2023 | $0.35 | $3.49 | $1.74 | +10.13% |
May 16 2023 | $0.33 | $20.06 | $1.58 | +30.58% |
May 15 2023 | $0.33 | $19.95 | $1.21 | +1.68% |
May 14 2023 | $0.33 | $19.95 | $1.19 | 0% |
May 13 2023 | $0.33 | $19.95 | $1.19 | -30.81% |
May 12 2023 | $0.35 | $3.65 | $1.72 | -0.58% |
May 11 2023 | $0.35 | $3.49 | $1.73 | +42.98% |
May 10 2023 | $0.33 | $20.37 | $1.21 | -26.67% |
May 09 2023 | $0.35 | $3.49 | $1.65 | +0.61% |
May 08 2023 | $0.35 | $3.44 | $1.64 | -3.53% |
May 07 2023 | $0.35 | $3.49 | $1.70 | 0% |
May 06 2023 | $0.35 | $3.49 | $1.70 | +47.83% |
May 05 2023 | $0.33 | $20.01 | $1.16 | -1.71% |
May 04 2023 | $0.33 | $20.02 | $1.17 | -3.31% |
May 03 2023 | $0.33 | $19.99 | $1.21 | -30.46% |
May 02 2023 | $0.35 | $3.64 | $1.74 | 0% |
May 01 2023 | $0.35 | $3.64 | $1.74 | +9.43% |
April 30 2023 | $0.33 | $19.82 | $1.59 | -11.17% |
April 29 2023 | $0.35 | $3.68 | $1.79 | 0% |
April 28 2023 | $0.35 | $3.68 | $1.79 | +2.87% |
April 27 2023 | $0.35 | $3.67 | $1.74 | +0.58% |
April 26 2023 | $0.35 | $3.68 | $1.73 | 0% |
April 25 2023 | $0.35 | $3.66 | $1.73 | +0.58% |
April 24 2023 | $0.35 | $3.97 | $1.72 | -4.44% |
April 23 2023 | $0.35 | $3.65 | $1.80 | 0% |
April 22 2023 | $0.35 | $3.65 | $1.80 | +45.16% |
April 21 2023 | $0.33 | $20.17 | $1.24 | +5.98% |
April 20 2023 | $0.35 | $3.97 | $1.17 | -3.31% |
April 19 2023 | $0.33 | $20.20 | $1.21 | -1.63% |
April 18 2023 | $0.33 | $20.07 | $1.23 | +6.96% |
April 17 2023 | $0.33 | $20.15 | $1.16 | -4.96% |
April 16 2023 | $0.33 | $20.15 | $1.21 | +2.54% |
April 15 2023 | $0.33 | $20.15 | $1.18 | -32.18% |
April 14 2023 | $0.35 | $3.97 | $1.74 | +48.72% |
April 13 2023 | $0.33 | $20.07 | $1.17 | -32.76% |
April 12 2023 | $0.35 | $3.71 | $1.74 | +45.00% |
April 11 2023 | $0.33 | $19.88 | $1.20 | +4.35% |
April 10 2023 | $0.33 | $20.01 | $1.16 | 0% |
April 09 2023 | $0.33 | $20.01 | $1.16 | 0% |
April 08 2023 | $0.35 | $3.55 | $1.16 | -1.71% |
April 07 2023 | $0.35 | $3.97 | $1.17 | -3.31% |
April 06 2023 | $0.33 | $20.14 | $1.21 | +3.42% |
April 05 2023 | $0.35 | $3.77 | $1.17 | -29.94% |
April 04 2023 | $0.35 | $3.78 | $1.67 | 0% |
April 03 2023 | $0.35 | $3.78 | $1.67 | -7.22% |
April 02 2023 | $1.05 | $3.79 | $1.80 | +7.14% |
April 01 2023 | $1.01 | $3.80 | $1.68 | -6.15% |
March 31 2023 | $1.01 | $3.81 | $1.79 | +0.56% |
March 30 2023 | $1.01 | $3.82 | $1.78 | +5.33% |
March 29 2023 | $1.01 | $3.83 | $1.69 | -3.98% |
March 28 2023 | $1.01 | $3.55 | $1.76 | -1.12% |
March 27 2023 | $1.02 | $3.85 | $1.78 | +1.14% |
March 26 2023 | $0.35 | $3.86 | $1.76 | 0% |
March 25 2023 | $0.35 | $3.86 | $1.76 | +7.98% |
March 24 2023 | $0.35 | $3.56 | $1.63 | +39.32% |
March 23 2023 | $0.35 | $20.06 | $1.17 | -33.52% |
March 22 2023 | $0.35 | $3.57 | $1.76 | +1.15% |
March 21 2023 | $0.35 | $3.49 | $1.74 | +0.58% |
March 20 2023 | $0.35 | $3.57 | $1.73 | +1.17% |
March 19 2023 | $0.35 | $3.58 | $1.71 | 0% |
March 18 2023 | $0.35 | $3.58 | $1.71 | +12.50% |
March 17 2023 | $0.35 | $3.08 | $1.52 | +26.67% |
March 16 2023 | $0.35 | $19.83 | $1.20 | -22.08% |
March 15 2023 | $0.35 | $3.06 | $1.54 | 0% |
March 14 2023 | $0.35 | $3.06 | $1.54 | -1.91% |
March 13 2023 | $0.35 | $3.05 | $1.57 | +0.64% |
March 12 2023 | $0.35 | $3.05 | $1.56 | +1.30% |
March 11 2023 | $0.35 | $3.05 | $1.54 | +4.76% |
March 10 2023 | $0.35 | $19.84 | $1.47 | -5.77% |
March 09 2023 | $0.35 | $3.05 | $1.56 | +0.65% |
March 08 2023 | $0.35 | $3.05 | $1.55 | -4.32% |
March 07 2023 | $0.35 | $3.05 | $1.62 | +8.72% |
March 06 2023 | $0.35 | $20.23 | $1.49 | -8.02% |
March 05 2023 | $0.35 | $3.05 | $1.62 | -1.22% |
March 04 2023 | $1.04 | $3.03 | $1.64 | +0.61% |
March 03 2023 | $1.04 | $3.03 | $1.63 | +7.95% |
March 02 2023 | $0.40 | $20.29 | $1.51 | -9.58% |
March 01 2023 | $1.04 | $3.04 | $1.67 | +2.45% |
February 28 2023 | $1.04 | $3.03 | $1.63 | -0.61% |
February 27 2023 | $1.04 | $3.03 | $1.64 | -0.61% |
February 26 2023 | $1.04 | $3.04 | $1.65 | +0.61% |
February 25 2023 | $1.04 | $3.04 | $1.64 | +6.49% |
February 24 2023 | $0.40 | $20.42 | $1.54 | -7.78% |
February 23 2023 | $1.00 | $3.03 | $1.67 | +9.87% |
February 22 2023 | $0.40 | $20.67 | $1.52 | -9.52% |
February 21 2023 | $1.04 | $3.03 | $1.68 | 0% |
February 20 2023 | $1.04 | $3.03 | $1.68 | +0.60% |
February 19 2023 | $1.04 | $3.03 | $1.67 | 0% |
February 18 2023 | $1.02 | $3.03 | $1.67 | +1.21% |
February 17 2023 | $1.02 | $2.99 | $1.65 | +3.12% |
February 16 2023 | $0.40 | $20.64 | $1.60 | +1.91% |
February 15 2023 | $0.40 | $20.91 | $1.57 | -4.85% |
February 14 2023 | $1.02 | $2.94 | $1.65 | 0% |
February 13 2023 | $1.02 | $2.99 | $1.65 | 0% |
February 12 2023 | $1.02 | $2.99 | $1.65 | +3.12% |
February 11 2023 | $0.35 | $2.94 | $1.60 | 0% |
February 10 2023 | $0.35 | $2.94 | $1.60 | -1.84% |
February 09 2023 | $0.35 | $2.99 | $1.63 | 0% |
February 08 2023 | $0.35 | $2.94 | $1.63 | -1.21% |
February 07 2023 | $0.35 | $2.99 | $1.65 | +5.10% |
February 06 2023 | $0.35 | $20.75 | $1.57 | -5.99% |
February 05 2023 | $0.35 | $3.03 | $1.67 | +4.38% |
February 04 2023 | $0.35 | $20.75 | $1.60 | -2.44% |
February 03 2023 | $0.35 | $2.99 | $1.64 | 0% |
February 02 2023 | $0.35 | $2.99 | $1.64 | +3.80% |
February 01 2023 | $0.35 | $20.97 | $1.58 | -4.24% |
January 31 2023 | $0.35 | $3.03 | $1.65 | -1.79% |
January 30 2023 | $0.35 | $3.05 | $1.68 | 0% |
January 29 2023 | $0.35 | $3.05 | $1.68 | +7.01% |
January 28 2023 | $0.35 | $21.10 | $1.57 | -5.42% |
January 27 2023 | $1.03 | $2.99 | $1.66 | -0.60% |
January 26 2023 | $1.03 | $2.99 | $1.67 | -0.60% |
January 25 2023 | $1.03 | $3.03 | $1.68 | -0.59% |
January 24 2023 | $1.02 | $3.05 | $1.69 | 0% |