Price History
Dark Crisis
-- DCR-EN079
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.25 | $4.36 | $1.69 | -2.87% |
May 02 2024 | $0.25 | $4.36 | $1.74 | 0% |
May 01 2024 | $0.25 | $0.25 | $0.25 | -85.63% |
April 30 2024 | $0.25 | $4.35 | $1.74 | +596.00% |
April 29 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
April 28 2024 | $0.25 | $4.35 | $1.69 | +576.00% |
April 27 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
April 25 2024 | $0.25 | $4.34 | $1.69 | +576.00% |
April 24 2024 | $0.25 | $0.25 | $0.25 | -84.76% |
April 23 2024 | $0.25 | $4.30 | $1.68 | +2.44% |
April 21 2024 | $0.25 | $4.34 | $1.64 | -2.96% |
April 20 2024 | $0.25 | $4.34 | $1.69 | +576.00% |
April 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 17 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 16 2024 | $0.25 | $4.34 | $1.64 | 0% |
April 14 2024 | $0.25 | $4.34 | $1.64 | +556.00% |
April 13 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 11 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 08 2024 | $0.25 | $0.25 | $0.25 | -84.18% |
April 07 2024 | $0.25 | $4.02 | $1.58 | +532.00% |
April 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 05 2024 | $0.25 | $0.25 | $0.25 | -84.66% |
April 04 2024 | $0.25 | $4.03 | $1.63 | +3.16% |
April 03 2024 | $0.25 | $4.00 | $1.58 | +532.00% |
April 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 01 2024 | $0.25 | $0.25 | $0.25 | -84.18% |
March 30 2024 | $0.25 | $2.27 | $1.58 | +532.00% |
March 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 28 2024 | $0.25 | $0.25 | $0.25 | -84.66% |
March 25 2024 | $0.25 | $2.27 | $1.63 | +552.00% |
March 22 2024 | $0.25 | $0.25 | $0.25 | -84.28% |
March 20 2024 | $0.25 | $2.29 | $1.59 | +536.00% |
March 19 2024 | $0.25 | $0.25 | $0.25 | -81.62% |
March 18 2024 | $0.25 | $2.29 | $1.36 | 0% |
March 17 2024 | $0.25 | $2.29 | $1.36 | 0% |
March 14 2024 | $0.25 | $2.30 | $1.36 | 0% |
March 13 2024 | $0.25 | $2.31 | $1.36 | +444.00% |
March 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 09 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 04 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 23 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 22 2024 | $0.25 | $0.25 | $0.25 | -82.52% |
February 21 2024 | $0.25 | $4.04 | $1.43 | +472.00% |
February 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 13 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 11 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 01 2024 | $0.25 | $0.25 | $0.25 | -81.62% |
January 30 2024 | $0.25 | $4.05 | $1.36 | +444.00% |
January 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 28 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 23 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 21 2024 | $0.25 | $0.25 | $0.25 | -81.62% |
January 20 2024 | $0.25 | $4.05 | $1.36 | +0.74% |
January 19 2024 | $0.25 | $4.04 | $1.35 | +440.00% |
January 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 17 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 16 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 15 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 14 2024 | $0.25 | $0.25 | $0.25 | -81.62% |
January 13 2024 | $0.25 | $4.06 | $1.36 | +444.00% |
January 12 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 11 2024 | $0.25 | $0.25 | $0.25 | -81.62% |
January 10 2024 | $0.25 | $4.05 | $1.36 | +444.00% |
January 09 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 06 2024 | $0.25 | $0.25 | $0.25 | -82.64% |
January 05 2024 | $0.25 | $4.05 | $1.44 | +0.70% |
January 04 2024 | $0.25 | $4.03 | $1.43 | 0% |
January 03 2024 | $0.25 | $4.03 | $1.43 | +472.00% |
January 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 01 2024 | $0.25 | $0.25 | $0.25 | -82.64% |
December 31 2023 | $0.25 | $4.06 | $1.44 | +476.00% |
December 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 28 2023 | $0.25 | $0.25 | $0.25 | -82.64% |
December 27 2023 | $0.25 | $4.06 | $1.44 | +476.00% |
December 26 2023 | $0.25 | $4.06 | $1.44 | +476.00% |
December 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 22 2023 | $0.25 | $4.04 | $1.43 | 0% |
December 21 2023 | $0.25 | $4.04 | $1.43 | +472.00% |
December 20 2023 | $0.25 | $0.25 | $0.25 | -82.52% |
December 19 2023 | $0.25 | $4.03 | $1.43 | +472.00% |
December 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 17 2023 | $0.25 | $0.25 | $0.25 | -82.64% |
December 16 2023 | $0.25 | $4.07 | $1.44 | +476.00% |
December 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 13 2023 | $0.25 | $0.25 | $0.25 | -82.52% |
December 12 2023 | $0.25 | $4.00 | $1.43 | 0% |
December 11 2023 | $0.25 | $4.00 | $1.43 | +472.00% |
December 10 2023 | $0.25 | $4.00 | $1.43 | +472.00% |
December 09 2023 | $0.25 | $0.25 | $0.25 | -82.52% |
December 08 2023 | $0.25 | $4.01 | $1.43 | 0% |
December 07 2023 | $0.25 | $4.02 | $1.43 | 0% |
December 06 2023 | $0.25 | $4.02 | $1.43 | 0% |
December 05 2023 | $0.25 | $4.02 | $1.43 | 0% |
December 04 2023 | $0.25 | $4.03 | $1.43 | +472.00% |
December 03 2023 | $0.25 | $0.25 | $0.25 | -82.52% |
December 02 2023 | $0.25 | $4.03 | $1.43 | +472.00% |
December 01 2023 | $0.25 | $0.25 | $0.25 | -82.52% |
November 30 2023 | $0.25 | $4.05 | $1.43 | +472.00% |
November 29 2023 | $0.25 | $0.25 | $0.25 | -82.52% |
November 28 2023 | $0.25 | $4.02 | $1.43 | +472.00% |
November 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 23 2023 | $0.25 | $0.25 | $0.25 | -86.49% |
November 22 2023 | $0.25 | $4.00 | $1.85 | +640.00% |
November 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 19 2023 | $0.25 | $0.25 | $0.25 | -86.41% |
November 18 2023 | $0.25 | $3.97 | $1.84 | +636.00% |
November 17 2023 | $0.25 | $0.25 | $0.25 | -86.41% |
November 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 12 2023 | $0.25 | $0.25 | $0.25 | -86.26% |
November 11 2023 | $0.25 | $3.89 | $1.82 | +628.00% |
November 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 09 2023 | $0.25 | $0.25 | $0.25 | -86.19% |
November 08 2023 | $0.25 | $3.93 | $1.81 | -0.55% |
November 07 2023 | $0.25 | $3.96 | $1.82 | +628.00% |
November 06 2023 | $0.25 | $0.25 | $0.25 | -86.19% |
November 05 2023 | $0.25 | $3.94 | $1.81 | 0% |
November 04 2023 | $0.25 | $3.94 | $1.81 | +624.00% |
November 03 2023 | $0.25 | $0.25 | $0.25 | -86.84% |
November 02 2023 | $0.25 | $3.87 | $1.90 | +660.00% |
November 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 30 2023 | $0.25 | $0.25 | $0.25 | -86.84% |
October 29 2023 | $0.25 | $3.87 | $1.90 | 0% |
October 28 2023 | $0.25 | $3.87 | $1.90 | +660.00% |
October 27 2023 | $0.25 | $0.25 | $0.25 | -86.91% |
October 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 25 2023 | $0.25 | $0.25 | $0.25 | -86.91% |
October 24 2023 | $0.25 | $3.90 | $1.91 | +0.53% |
October 23 2023 | $0.25 | $3.87 | $1.90 | 0% |
October 22 2023 | $0.25 | $3.87 | $1.90 | +660.00% |
October 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 20 2023 | $0.25 | $0.25 | $0.25 | -86.84% |
October 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 18 2023 | $0.25 | $0.25 | $0.25 | -86.91% |
October 17 2023 | $0.25 | $3.89 | $1.91 | +0.53% |
October 16 2023 | $0.25 | $3.87 | $1.90 | +660.00% |
October 15 2023 | $0.25 | $0.25 | $0.25 | -86.84% |
October 14 2023 | $0.25 | $0.25 | $0.25 | -86.91% |
October 13 2023 | $0.25 | $3.90 | $1.91 | -0.52% |
October 12 2023 | $0.25 | $3.93 | $1.92 | 0% |
October 11 2023 | $0.25 | $3.91 | $1.92 | +668.00% |
October 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 08 2023 | $0.25 | $0.25 | $0.25 | -86.91% |
October 07 2023 | $0.25 | $3.88 | $1.91 | +0.53% |
October 06 2023 | $0.25 | $3.87 | $1.90 | +660.00% |
October 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 04 2023 | $0.25 | $0.25 | $0.25 | -86.84% |
October 03 2023 | $0.25 | $3.87 | $1.90 | +660.00% |
October 02 2023 | $0.25 | $0.25 | $0.25 | -86.91% |
October 01 2023 | $0.25 | $3.90 | $1.91 | +664.00% |
September 30 2023 | $0.25 | $3.90 | $1.91 | +664.00% |
September 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 25 2023 | $0.25 | $3.91 | $1.92 | 0% |
September 24 2023 | $0.25 | $3.91 | $1.92 | +668.00% |
September 23 2023 | $0.25 | $0.25 | $0.25 | -86.98% |
September 22 2023 | $0.25 | $3.92 | $1.92 | +668.00% |
September 21 2023 | $0.25 | $0.25 | $0.25 | -87.05% |
September 20 2023 | $0.25 | $3.96 | $1.93 | +672.00% |
September 19 2023 | $0.25 | $0.25 | $0.25 | -87.05% |
September 18 2023 | $0.25 | $3.96 | $1.93 | 0% |
September 17 2023 | $0.25 | $3.96 | $1.93 | 0% |
September 16 2023 | $0.25 | $3.96 | $1.93 | +672.00% |
September 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 14 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 09 2023 | $0.25 | $0.25 | $0.25 | -87.18% |
September 08 2023 | $0.25 | $3.99 | $1.95 | 0% |
September 07 2023 | $0.25 | $3.99 | $1.95 | +680.00% |
September 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 04 2023 | $0.25 | $0.25 | $0.25 | -87.31% |
September 03 2023 | $0.25 | $4.04 | $1.97 | 0% |
September 02 2023 | $0.25 | $4.04 | $1.97 | 0% |
September 01 2023 | $0.25 | $4.06 | $1.97 | +688.00% |
August 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 25 2023 | $0.25 | $0.25 | $0.25 | -94.12% |
August 24 2023 | $0.25 | $12.67 | $4.25 | -0.23% |
August 23 2023 | $0.25 | $12.72 | $4.26 | +1604.00% |
August 22 2023 | $0.25 | $0.25 | $0.25 | -94.13% |
August 21 2023 | $0.25 | $12.72 | $4.26 | +1604.00% |
August 20 2023 | $0.25 | $0.25 | $0.25 | -94.13% |
August 19 2023 | $0.25 | $0.25 | $0.25 | -94.13% |
August 18 2023 | $0.25 | $12.74 | $4.27 | +1604.00% |
August 17 2023 | $0.25 | $0.25 | $0.25 | -94.10% |
August 16 2023 | $0.25 | $12.65 | $4.24 | +1596.00% |
August 15 2023 | $0.25 | $0.25 | $0.25 | -94.13% |
August 14 2023 | $0.25 | $0.25 | $0.25 | -94.13% |
August 13 2023 | $0.25 | $12.70 | $4.26 | +1604.00% |
August 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 11 2023 | $0.25 | $12.72 | $4.26 | +1604.00% |
August 10 2023 | $0.25 | $0.25 | $0.25 | -94.13% |
August 09 2023 | $0.25 | $12.71 | $4.26 | +98.14% |
August 08 2023 | $0.25 | $4.07 | $2.15 | +760.00% |
August 07 2023 | $0.25 | $0.25 | $0.25 | -88.37% |
August 06 2023 | $0.25 | $4.07 | $2.15 | +760.00% |
August 05 2023 | $0.25 | $4.07 | $2.15 | 0% |
August 04 2023 | $0.25 | $4.05 | $2.14 | +756.00% |
August 03 2023 | $0.25 | $0.25 | $0.25 | -88.37% |
August 02 2023 | $0.25 | $4.07 | $2.15 | +760.00% |
August 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 30 2023 | $0.25 | $0.25 | $0.25 | -88.43% |
July 29 2023 | $0.25 | $4.10 | $2.16 | +764.00% |
July 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 27 2023 | $0.25 | $0.25 | $0.25 | -91.07% |
July 26 2023 | $1.99 | $4.10 | $2.80 | +1020.00% |
July 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 24 2023 | $0.25 | $0.25 | $0.25 | -88.43% |
July 23 2023 | $0.25 | $4.10 | $2.16 | -22.86% |
July 22 2023 | $1.99 | $4.10 | $2.80 | +700.00% |
July 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 15 2023 | $0.35 | $0.35 | $0.35 | -84.23% |
July 14 2023 | $0.35 | $4.18 | $2.22 | +534.29% |
July 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 29 2023 | $0.35 | $0.35 | $0.35 | -83.87% |
June 28 2023 | $0.35 | $4.06 | $2.17 | +520.00% |
June 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 21 2023 | $0.35 | $0.35 | $0.35 | -83.94% |
June 20 2023 | $0.35 | $4.09 | $2.18 | +0.46% |
June 17 2023 | $0.35 | $4.06 | $2.17 | +520.00% |
June 10 2023 | $0.35 | $0.35 | $0.35 | -83.72% |
June 09 2023 | $0.35 | $4.00 | $2.15 | +514.29% |
June 07 2023 | $0.35 | $0.35 | $0.35 | -84.09% |
June 05 2023 | $0.35 | $3.99 | $2.20 | 0% |
June 03 2023 | $0.35 | $3.99 | $2.20 | +84.87% |
May 31 2023 | $0.35 | $5.38 | $1.19 | 0% |
May 30 2023 | $0.35 | $5.38 | $1.19 | 0% |
May 29 2023 | $0.35 | $5.38 | $1.19 | +0.85% |
May 28 2023 | $0.35 | $4.14 | $1.18 | 0% |
May 27 2023 | $0.35 | $5.38 | $1.18 | 0% |
May 26 2023 | $0.35 | $5.38 | $1.18 | -0.84% |
May 25 2023 | $0.35 | $5.88 | $1.19 | -0.83% |
May 24 2023 | $1.08 | $5.88 | $1.20 | -2.44% |
May 23 2023 | $1.08 | $5.88 | $1.23 | -28.90% |
May 22 2023 | $1.08 | $5.88 | $1.73 | 0% |
May 21 2023 | $1.08 | $5.88 | $1.73 | -1.14% |
May 20 2023 | $1.08 | $5.38 | $1.75 | +42.28% |
May 19 2023 | $1.08 | $5.38 | $1.23 | +1.65% |
May 18 2023 | $1.08 | $5.38 | $1.21 | -3.20% |
May 17 2023 | $1.08 | $5.38 | $1.25 | -1.57% |
May 16 2023 | $0.35 | $4.14 | $1.27 | -3.05% |
May 15 2023 | $0.35 | $4.14 | $1.31 | +9.17% |
May 14 2023 | $0.35 | $4.14 | $1.20 | 0% |
May 13 2023 | $0.35 | $4.14 | $1.20 | -28.14% |
May 12 2023 | $0.35 | $4.14 | $1.67 | +39.17% |
May 11 2023 | $0.35 | $4.14 | $1.20 | 0% |
May 10 2023 | $0.35 | $4.14 | $1.20 | -6.25% |
May 09 2023 | $0.35 | $4.14 | $1.28 | +6.67% |
May 08 2023 | $0.35 | $4.14 | $1.20 | +1.69% |
May 07 2023 | $0.35 | $4.14 | $1.18 | -9.23% |
May 06 2023 | $0.35 | $4.14 | $1.30 | +0.78% |
May 05 2023 | $0.35 | $4.14 | $1.29 | -25.43% |
May 04 2023 | $0.35 | $4.14 | $1.73 | 0% |
May 03 2023 | $0.35 | $4.14 | $1.73 | -5.46% |
May 02 2023 | $0.35 | $4.14 | $1.83 | +1.67% |
May 01 2023 | $0.35 | $4.14 | $1.80 | +1.69% |
April 30 2023 | $0.35 | $4.14 | $1.77 | -13.24% |
April 29 2023 | $0.35 | $4.14 | $2.05 | -3.32% |
April 28 2023 | $0.35 | $4.14 | $2.11 | +6.03% |
April 27 2023 | $0.35 | $4.14 | $1.99 | 0% |
April 26 2023 | $0.35 | $4.14 | $1.99 | +43.17% |
April 25 2023 | $0.35 | $4.14 | $1.39 | -50.53% |
April 24 2023 | $1.65 | $4.14 | $2.81 | -31.96% |
April 23 2023 | $4.14 | $4.14 | $4.14 | +48.03% |
April 22 2023 | $1.44 | $1.44 | $2.79 | +6.90% |
April 21 2023 | $1.44 | $4.14 | $2.61 | +17.04% |
April 18 2023 | $2.23 | $2.23 | $2.23 | +0.45% |
April 11 2023 | $2.22 | $2.22 | $2.22 | -0.89% |
April 10 2023 | $2.24 | $2.24 | $2.24 | 0% |
April 09 2023 | $2.24 | $2.24 | $2.24 | 0% |
April 08 2023 | $2.24 | $2.24 | $2.24 | +0.45% |
April 05 2023 | $2.23 | $2.23 | $2.23 | 0% |
April 03 2023 | $2.23 | $2.23 | $2.23 | 0% |
April 02 2023 | $2.23 | $2.23 | $2.23 | 0% |
April 01 2023 | $2.23 | $2.23 | $2.23 | 0% |
March 31 2023 | $2.23 | $2.23 | $2.23 | +0.90% |
March 28 2023 | $2.21 | $2.21 | $2.21 | +1.38% |
March 17 2023 | $2.18 | $2.18 | $2.18 | +0.46% |
March 16 2023 | $2.17 | $2.17 | $2.17 | +1.40% |
March 08 2023 | $2.14 | $2.14 | $2.14 | -2.28% |
February 22 2023 | $2.19 | $2.19 | $2.19 | +1.39% |
February 17 2023 | $2.16 | $2.16 | $2.16 | 0% |
February 16 2023 | $2.16 | $2.16 | $2.16 | -1.37% |
February 10 2023 | $2.19 | $2.19 | $2.19 | +0.46% |
February 04 2023 | $2.18 | $2.18 | $2.18 | -1.80% |
February 02 2023 | $2.22 | $2.22 | $2.22 | -0.45% |
January 31 2023 | $2.23 | $2.23 | $2.23 | +0.45% |
January 29 2023 | $2.22 | $2.22 | $2.22 | 0% |
January 28 2023 | $2.22 | $2.22 | $2.22 | -0.45% |
January 22 2023 | $2.23 | $2.23 | $2.23 | 0% |
January 19 2023 | $2.23 | $2.23 | $2.23 | +1.36% |
January 16 2023 | $2.20 | $2.20 | $2.20 | 0% |
January 15 2023 | $2.20 | $2.20 | $2.20 | 0% |
January 14 2023 | $2.20 | $2.20 | $2.20 | +0.46% |
January 11 2023 | $2.19 | $2.19 | $2.19 | +2.34% |
January 06 2023 | $2.14 | $2.14 | $2.14 | -0.93% |
January 04 2023 | $2.16 | $2.16 | $2.16 | -0.46% |
December 31 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 30 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 29 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 28 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 27 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 26 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 25 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 24 2022 | $2.17 | $2.17 | $2.17 | 0% |
December 23 2022 | $2.17 | $2.17 | $2.17 | -0.91% |
December 22 2022 | $2.19 | $2.19 | $2.19 | +0.46% |
December 21 2022 | $2.18 | $2.18 | $2.18 | 0% |
December 20 2022 | $2.18 | $2.18 | $2.18 | -0.46% |
December 19 2022 | $2.19 | $2.19 | $2.19 | 0% |
December 18 2022 | $2.19 | $2.19 | $2.19 | 0% |
December 17 2022 | $2.19 | $2.19 | $2.19 | -0.45% |
December 16 2022 | $2.20 | $2.20 | $2.20 | -1.35% |
December 15 2022 | $2.23 | $2.23 | $2.23 | +0.90% |
December 14 2022 | $2.21 | $2.21 | $2.21 | 0% |
December 13 2022 | $2.21 | $2.21 | $2.21 | 0% |
December 12 2022 | $2.21 | $2.21 | $2.21 | 0% |
December 11 2022 | $2.21 | $2.21 | $2.21 | 0% |
December 10 2022 | $2.21 | $2.21 | $2.21 | +0.45% |
December 09 2022 | $2.20 | $2.20 | $2.20 | 0% |
December 08 2022 | $2.20 | $2.20 | $2.20 | 0% |
December 07 2022 | $2.20 | $2.20 | $2.20 | 0% |
December 06 2022 | $2.20 | $2.20 | $2.20 | 0% |
December 05 2022 | $2.20 | $2.20 | $2.20 | 0% |