Price History
Dark Crisis
-- DCR-EN070
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.25 | $0.25 | $0.25 | -85.55% |
April 30 2024 | $0.25 | $13.47 | $1.73 | +592.00% |
April 29 2024 | $0.25 | $0.25 | $0.25 | -85.29% |
April 25 2024 | $0.25 | $13.35 | $1.70 | +580.00% |
April 24 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
April 23 2024 | $0.25 | $13.24 | $1.69 | -0.59% |
April 21 2024 | $0.25 | $13.35 | $1.70 | +580.00% |
April 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 15 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 13 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 12 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 07 2024 | $0.25 | $0.25 | $0.25 | -85.47% |
April 05 2024 | $0.25 | $13.60 | $1.72 | +588.00% |
April 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 01 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 31 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 20 2024 | $0.25 | $0.25 | $0.25 | -83.97% |
March 19 2024 | $0.25 | $12.72 | $1.56 | +524.00% |
March 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 17 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 15 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 09 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 07 2024 | $0.25 | $0.25 | $0.25 | -84.08% |
February 29 2024 | $0.25 | $4.43 | $1.57 | -0.63% |
February 28 2024 | $0.25 | $4.44 | $1.58 | 0% |
February 27 2024 | $0.25 | $4.44 | $1.58 | +532.00% |
February 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 23 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 21 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 19 2024 | $0.25 | $0.25 | $0.25 | -85.12% |
February 18 2024 | $0.25 | $4.41 | $1.68 | +572.00% |
February 13 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
February 11 2024 | $0.25 | $4.42 | $1.69 | +576.00% |
February 06 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
February 04 2024 | $0.25 | $4.43 | $1.69 | +576.00% |
February 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 01 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
January 30 2024 | $0.25 | $4.44 | $1.69 | 0% |
January 29 2024 | $0.25 | $4.45 | $1.69 | +576.00% |
January 28 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 25 2024 | $0.25 | $0.25 | $0.25 | -85.21% |
January 24 2024 | $0.25 | $4.43 | $1.69 | 0% |
January 23 2024 | $0.25 | $4.44 | $1.69 | 0% |
January 22 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 21 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 18 2024 | $0.25 | $0.25 | $0.25 | -88.15% |
January 17 2024 | $0.25 | $0.25 | $0.25 | -88.21% |
January 16 2024 | $0.25 | $4.46 | $2.12 | 0% |
January 15 2024 | $0.25 | $4.47 | $2.12 | +748.00% |
January 14 2024 | $0.25 | $0.25 | $0.25 | -88.21% |
January 13 2024 | $0.25 | $4.47 | $2.12 | +0.47% |
January 12 2024 | $0.25 | $4.45 | $2.11 | +744.00% |
January 11 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 09 2024 | $0.25 | $0.25 | $0.25 | -88.21% |
January 08 2024 | $0.25 | $4.46 | $2.12 | +748.00% |
January 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 05 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 04 2024 | $0.25 | $0.25 | $0.25 | -86.34% |
January 03 2024 | $0.25 | $4.42 | $1.83 | -0.54% |
January 02 2024 | $0.25 | $4.46 | $1.84 | +636.00% |
January 01 2024 | $0.25 | $4.46 | $1.84 | +636.00% |
December 31 2023 | $0.25 | $0.25 | $0.25 | -86.41% |
December 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 29 2023 | $0.25 | $0.25 | $0.25 | -86.34% |
December 28 2023 | $0.25 | $4.48 | $1.83 | +0.55% |
December 27 2023 | $0.25 | $4.45 | $1.82 | -14.15% |
December 26 2023 | $0.25 | $4.45 | $2.12 | +748.00% |
December 25 2023 | $0.25 | $4.45 | $2.12 | 0% |
December 24 2023 | $0.25 | $4.45 | $2.12 | +748.00% |
December 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 20 2023 | $0.25 | $4.46 | $2.12 | +0.47% |
December 19 2023 | $0.25 | $4.43 | $2.11 | +744.00% |
December 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 14 2023 | $0.25 | $0.25 | $0.25 | -88.04% |
December 13 2023 | $0.25 | $4.39 | $2.09 | +736.00% |
December 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 11 2023 | $0.25 | $0.25 | $0.25 | -88.04% |
December 10 2023 | $0.25 | $4.39 | $2.09 | +736.00% |
December 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 03 2023 | $0.25 | $4.42 | $2.10 | 0% |
December 02 2023 | $0.25 | $4.42 | $2.10 | +740.00% |
December 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 30 2023 | $0.25 | $0.25 | $0.25 | -88.84% |
November 29 2023 | $0.25 | $4.41 | $2.24 | +796.00% |
November 28 2023 | $0.25 | $0.25 | $0.25 | -88.84% |
November 27 2023 | $0.25 | $4.41 | $2.24 | 0% |
November 26 2023 | $0.25 | $4.41 | $2.24 | +796.00% |
November 25 2023 | $0.25 | $0.25 | $0.25 | -88.74% |
November 24 2023 | $0.25 | $0.25 | $0.25 | -88.74% |
November 23 2023 | $0.25 | $4.36 | $2.22 | +788.00% |
November 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 21 2023 | $0.25 | $0.25 | $0.25 | -88.74% |
November 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 18 2023 | $0.25 | $0.25 | $0.25 | -88.74% |
November 17 2023 | $0.25 | $4.35 | $2.22 | 0% |
November 16 2023 | $0.25 | $4.36 | $2.22 | +788.00% |
November 15 2023 | $0.25 | $0.25 | $0.25 | -88.58% |
November 14 2023 | $0.25 | $4.27 | $2.19 | 0% |
November 13 2023 | $0.25 | $4.27 | $2.19 | 0% |
November 12 2023 | $0.25 | $4.27 | $2.19 | 0% |
November 11 2023 | $0.25 | $4.27 | $2.19 | -0.45% |
November 10 2023 | $0.25 | $4.30 | $2.20 | 0% |
November 09 2023 | $0.25 | $4.30 | $2.20 | 0% |
November 08 2023 | $0.25 | $4.30 | $2.20 | -0.45% |
November 07 2023 | $0.25 | $4.34 | $2.21 | +784.00% |
November 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 04 2023 | $0.25 | $4.33 | $2.21 | -4.33% |
November 03 2023 | $0.25 | $4.24 | $2.31 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 01 2023 | $0.25 | $4.25 | $2.32 | +824.00% |
October 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 28 2023 | $0.25 | $0.25 | $0.25 | -89.18% |
October 27 2023 | $0.25 | $4.24 | $2.31 | +824.00% |
October 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 25 2023 | $0.25 | $0.25 | $0.25 | -89.27% |
October 24 2023 | $0.25 | $4.27 | $2.33 | +832.00% |
October 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 21 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 20 2023 | $0.25 | $4.25 | $2.32 | +824.00% |
October 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 18 2023 | $0.25 | $0.25 | $0.25 | -89.18% |
October 17 2023 | $0.25 | $4.25 | $2.32 | +824.00% |
October 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 15 2023 | $0.25 | $0.25 | $0.25 | -89.18% |
October 14 2023 | $0.25 | $4.25 | $2.32 | -1.28% |
October 13 2023 | $0.25 | $4.31 | $2.34 | 0% |
October 12 2023 | $0.25 | $4.31 | $2.34 | +1.30% |
October 11 2023 | $0.25 | $4.26 | $2.32 | 0% |
October 10 2023 | $0.25 | $4.26 | $2.32 | +824.00% |
October 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 07 2023 | $0.25 | $0.25 | $0.25 | -89.18% |
October 06 2023 | $0.25 | $4.26 | $2.32 | 0% |
October 05 2023 | $0.25 | $4.23 | $2.31 | 0% |
October 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 03 2023 | $0.25 | $0.25 | $0.25 | -89.27% |
October 02 2023 | $0.25 | $4.27 | $2.33 | +832.00% |
October 01 2023 | $0.25 | $4.27 | $2.33 | +832.00% |
September 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 29 2023 | $0.25 | $0.25 | $0.25 | -89.18% |
September 28 2023 | $0.25 | $4.26 | $2.32 | +824.00% |
September 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 25 2023 | $0.25 | $0.25 | $0.25 | -89.27% |
September 24 2023 | $0.25 | $4.29 | $2.33 | +832.00% |
September 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 21 2023 | $0.25 | $4.34 | $2.35 | 0% |
September 20 2023 | $0.25 | $4.33 | $2.35 | +840.00% |
September 19 2023 | $0.25 | $0.25 | $0.25 | -89.36% |
September 18 2023 | $0.25 | $4.34 | $2.35 | +840.00% |
September 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 15 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 14 2023 | $0.25 | $0.25 | $0.25 | -89.41% |
September 13 2023 | $0.25 | $4.36 | $2.36 | 0% |
September 12 2023 | $0.25 | $4.37 | $2.36 | +844.00% |
September 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 07 2023 | $0.25 | $0.25 | $0.25 | -89.50% |
September 06 2023 | $0.25 | $4.39 | $2.38 | +852.00% |
September 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 04 2023 | $0.25 | $0.25 | $0.25 | -89.54% |
September 03 2023 | $0.25 | $4.44 | $2.39 | +856.00% |
September 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 31 2023 | $0.25 | $0.25 | $0.25 | -89.50% |
August 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 28 2023 | $0.25 | $0.25 | $0.25 | -89.45% |
August 27 2023 | $0.25 | $4.39 | $2.37 | 0% |
August 26 2023 | $0.25 | $4.39 | $2.37 | +848.00% |
August 25 2023 | $0.25 | $0.25 | $0.25 | -89.58% |
August 24 2023 | $0.25 | $4.46 | $2.40 | 0% |
August 23 2023 | $0.25 | $4.46 | $2.40 | 0% |
August 22 2023 | $0.25 | $4.46 | $2.40 | 0% |
August 21 2023 | $0.25 | $4.45 | $2.40 | +860.00% |
August 20 2023 | $0.25 | $0.25 | $0.25 | -89.58% |
August 19 2023 | $0.25 | $4.45 | $2.40 | +860.00% |
August 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 17 2023 | $0.25 | $0.25 | $0.25 | -89.58% |
August 16 2023 | $0.25 | $4.46 | $2.40 | +860.00% |
August 15 2023 | $0.25 | $0.25 | $0.25 | -89.58% |
August 14 2023 | $0.25 | $4.45 | $2.40 | +860.00% |
August 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 12 2023 | $0.25 | $4.45 | $2.47 | +888.00% |
August 11 2023 | $0.25 | $0.25 | $0.25 | -89.88% |
August 10 2023 | $0.25 | $4.46 | $2.47 | +888.00% |
August 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 08 2023 | $0.25 | $0.25 | $0.25 | -89.88% |
August 07 2023 | $0.25 | $4.46 | $2.47 | +888.00% |
August 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 04 2023 | $0.25 | $0.25 | $0.25 | -89.84% |
August 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 02 2023 | $0.25 | $0.25 | $0.25 | -89.96% |
August 01 2023 | $0.25 | $4.50 | $2.49 | 0% |
July 31 2023 | $0.25 | $4.50 | $2.49 | +896.00% |
July 30 2023 | $0.25 | $0.25 | $0.25 | -89.96% |
July 29 2023 | $0.25 | $4.50 | $2.49 | +896.00% |
July 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 27 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 26 2023 | $0.25 | $0.25 | $0.25 | -89.96% |
July 24 2023 | $0.25 | $4.50 | $2.49 | 0% |
July 23 2023 | $0.25 | $4.50 | $2.49 | +896.00% |
July 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 21 2023 | $0.25 | $0.25 | $0.25 | -90.00% |
July 20 2023 | $0.25 | $4.51 | $2.50 | +900.00% |
July 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 18 2023 | $0.25 | $0.25 | $0.25 | -90.08% |
July 16 2023 | $0.25 | $4.59 | $2.53 | -0.79% |
July 15 2023 | $0.35 | $4.59 | $2.55 | +625.71% |
July 14 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
July 13 2023 | $0.35 | $4.55 | $2.53 | +620.00% |
July 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.35 | -87.97% |
June 27 2023 | $1.99 | $4.45 | $2.91 | -0.68% |
June 18 2023 | $1.99 | $4.48 | $2.93 | +19.59% |
June 14 2023 | $0.35 | $4.38 | $2.45 | +600.00% |
June 13 2023 | $0.35 | $0.35 | $0.35 | -85.77% |
June 12 2023 | $0.35 | $4.40 | $2.46 | +602.86% |
June 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.35 | -85.71% |
June 09 2023 | $0.35 | $4.39 | $2.45 | +600.00% |
June 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | -88.64% |
June 04 2023 | $2.37 | $4.37 | $3.08 | +72.07% |
May 31 2023 | $0.35 | $5.38 | $1.79 | 0% |
May 30 2023 | $0.35 | $5.38 | $1.79 | +5.92% |
May 29 2023 | $0.35 | $5.38 | $1.69 | 0% |
May 28 2023 | $0.35 | $5.38 | $1.69 | -5.59% |
May 27 2023 | $0.35 | $5.38 | $1.79 | +5.92% |
May 26 2023 | $0.35 | $5.88 | $1.69 | 0% |
May 25 2023 | $0.35 | $5.88 | $1.69 | -1.74% |
May 24 2023 | $0.35 | $5.88 | $1.72 | +1.18% |
May 23 2023 | $0.35 | $5.88 | $1.70 | 0% |
May 22 2023 | $0.35 | $5.88 | $1.70 | -1.16% |
May 21 2023 | $0.35 | $5.88 | $1.72 | -6.01% |
May 20 2023 | $0.35 | $5.38 | $1.83 | 0% |
May 19 2023 | $0.35 | $5.38 | $1.83 | +5.17% |
May 18 2023 | $0.35 | $5.38 | $1.74 | -7.45% |
May 17 2023 | $0.35 | $5.38 | $1.88 | +12.57% |
May 16 2023 | $0.35 | $5.38 | $1.67 | +1.21% |
May 15 2023 | $0.35 | $4.19 | $1.65 | -1.20% |
May 14 2023 | $0.35 | $4.19 | $1.67 | 0% |
May 13 2023 | $0.35 | $4.19 | $1.67 | -7.22% |
May 12 2023 | $0.35 | $4.38 | $1.80 | +7.78% |
May 11 2023 | $0.35 | $4.19 | $1.67 | -2.91% |
May 10 2023 | $0.35 | $4.19 | $1.72 | -3.37% |
May 09 2023 | $0.35 | $4.42 | $1.78 | +9.20% |
May 08 2023 | $0.35 | $4.19 | $1.63 | 0% |
May 07 2023 | $0.35 | $4.19 | $1.63 | +27.34% |
May 06 2023 | $0.35 | $4.19 | $1.28 | -20.50% |
May 05 2023 | $0.35 | $4.19 | $1.61 | +1.90% |
May 04 2023 | $0.35 | $4.19 | $1.58 | -6.51% |
May 03 2023 | $0.35 | $4.19 | $1.69 | 0% |
May 02 2023 | $0.35 | $4.19 | $1.69 | -2.87% |
May 01 2023 | $0.35 | $4.40 | $1.74 | +10.13% |
April 30 2023 | $0.35 | $4.19 | $1.58 | -5.39% |
April 29 2023 | $0.35 | $4.19 | $1.67 | -5.11% |
April 28 2023 | $0.35 | $4.19 | $1.76 | +8.64% |
April 27 2023 | $0.35 | $4.19 | $1.62 | +3.18% |
April 26 2023 | $0.35 | $4.19 | $1.57 | -21.11% |
April 25 2023 | $0.35 | $4.19 | $1.99 | -14.96% |
April 24 2023 | $0.35 | $4.34 | $2.34 | -1.27% |
April 23 2023 | $0.35 | $4.34 | $2.37 | -5.95% |
April 22 2023 | $0.35 | $4.34 | $2.52 | -7.35% |
April 21 2023 | $0.35 | $4.36 | $2.72 | +7.09% |
April 20 2023 | $0.35 | $4.36 | $2.55 | +625.71% |
April 19 2023 | $0.35 | $0.35 | $0.35 | -89.23% |
April 18 2023 | $2.35 | $4.33 | $3.25 | -0.61% |
April 07 2023 | $2.36 | $4.35 | $3.27 | -0.61% |
April 06 2023 | $2.38 | $4.38 | $3.29 | +1.86% |
March 29 2023 | $2.33 | $4.30 | $3.23 | +1.25% |
March 19 2023 | $2.31 | $4.25 | $3.19 | 0% |
March 15 2023 | $2.31 | $4.25 | $3.19 | +0.31% |
March 12 2023 | $2.30 | $4.24 | $3.18 | +1.60% |
March 08 2023 | $2.26 | $4.16 | $3.13 | -0.63% |
March 05 2023 | $2.28 | $4.19 | $3.15 | -0.32% |
March 02 2023 | $2.28 | $4.20 | $3.16 | -0.32% |
February 23 2023 | $2.29 | $4.22 | $3.17 | -0.63% |
February 22 2023 | $2.31 | $4.25 | $3.19 | +0.63% |
February 21 2023 | $2.29 | $4.21 | $3.17 | +0.32% |
February 17 2023 | $2.28 | $4.20 | $3.16 | 0% |
February 16 2023 | $2.28 | $4.20 | $3.16 | -1.25% |
February 15 2023 | $2.31 | $4.26 | $3.20 | +0.63% |
February 11 2023 | $2.29 | $4.23 | $3.18 | 0% |
February 04 2023 | $2.30 | $4.24 | $3.18 | -1.55% |
February 03 2023 | $2.34 | $4.30 | $3.23 | -0.62% |
January 30 2023 | $2.35 | $4.33 | $3.25 | +0.31% |
January 25 2023 | $2.34 | $4.31 | $3.24 | -0.31% |
January 24 2023 | $2.35 | $4.33 | $3.25 | 0% |
January 22 2023 | $2.35 | $4.33 | $3.25 | 0% |
January 20 2023 | $2.35 | $4.33 | $3.25 | +1.25% |
January 16 2023 | $2.32 | $4.28 | $3.21 | 0% |
January 15 2023 | $2.32 | $4.28 | $3.21 | 0% |
January 14 2023 | $2.32 | $4.28 | $3.21 | +0.63% |
January 12 2023 | $2.31 | $4.25 | $3.19 | 0% |
January 11 2023 | $2.31 | $4.25 | $3.19 | -0.62% |
January 10 2023 | $2.32 | $4.27 | $3.21 | +1.26% |
January 09 2023 | $2.29 | $4.22 | $3.17 | 0% |
January 08 2023 | $2.29 | $4.22 | $3.17 | +1.28% |
January 06 2023 | $2.26 | $4.16 | $3.13 | +18.11% |
January 01 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 31 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 30 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 29 2022 | $2.29 | $2.29 | $2.65 | +0.38% |
December 28 2022 | $2.28 | $2.28 | $2.64 | -0.38% |
December 27 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 26 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 25 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 24 2022 | $2.29 | $2.29 | $2.65 | 0% |
December 23 2022 | $2.29 | $2.29 | $2.65 | -0.38% |
December 22 2022 | $2.30 | $2.30 | $2.66 | -0.37% |
December 21 2022 | $2.31 | $2.31 | $2.67 | +0.38% |
December 20 2022 | $2.30 | $2.30 | $2.66 | -0.37% |
December 19 2022 | $2.31 | $2.31 | $2.67 | 0% |
December 18 2022 | $2.31 | $2.31 | $2.67 | -0.37% |
December 17 2022 | $2.32 | $2.32 | $2.68 | 0% |
December 16 2022 | $2.32 | $2.32 | $2.68 | -1.83% |
December 15 2022 | $2.36 | $2.36 | $2.73 | 0% |
December 14 2022 | $2.36 | $2.36 | $2.73 | +1.49% |