Price History
Dark Crisis
-- DCR-090
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $0.35 | $17.23 | $1.92 | +448.57% |
May 02 2024 | $0.35 | $0.35 | $0.35 | -12.50% |
May 01 2024 | $0.35 | $17.11 | $1.87 | +367.50% |
April 28 2024 | $0.35 | $0.35 | $0.40 | -76.33% |
April 27 2024 | $0.35 | $17.09 | $1.69 | +322.50% |
April 25 2024 | $0.35 | $17.12 | $1.69 | 0% |
April 24 2024 | $0.35 | $17.03 | $1.69 | +382.86% |
April 23 2024 | $0.35 | $0.35 | $0.40 | +14.29% |
April 17 2024 | $0.35 | $0.35 | $0.35 | -81.38% |
April 16 2024 | $0.35 | $17.01 | $1.88 | -0.53% |
April 15 2024 | $0.35 | $17.01 | $1.88 | -0.53% |
April 14 2024 | $0.35 | $17.01 | $1.89 | +350.00% |
April 13 2024 | $0.35 | $0.49 | $0.42 | 0% |
April 07 2024 | $0.35 | $0.49 | $0.42 | 0% |
April 06 2024 | $0.35 | $0.49 | $0.42 | 0% |
April 04 2024 | $0.35 | $0.49 | $0.42 | -77.42% |
April 03 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 31 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 29 2024 | $0.35 | $0.49 | $0.42 | -4.55% |
March 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 22 2024 | $0.35 | $0.49 | $0.44 | -73.17% |
March 20 2024 | $0.35 | $17.42 | $1.64 | -5.20% |
March 19 2024 | $0.35 | $17.42 | $1.64 | -5.20% |
March 16 2024 | $0.30 | $17.42 | $1.73 | -0.57% |
March 15 2024 | $0.30 | $17.51 | $1.74 | +314.29% |
March 12 2024 | $0.30 | $0.49 | $0.42 | 0% |
March 11 2024 | $0.30 | $0.49 | $0.42 | +5.00% |
March 07 2024 | $0.30 | $0.49 | $0.40 | -77.14% |
March 05 2024 | $0.30 | $17.39 | $1.75 | 0% |
March 03 2024 | $0.30 | $17.33 | $1.75 | +337.50% |
March 01 2024 | $0.30 | $0.49 | $0.40 | -6.98% |
February 25 2024 | $0.35 | $0.49 | $0.43 | -78.28% |
February 20 2024 | $0.35 | $17.23 | $1.98 | +13.14% |
February 19 2024 | $0.35 | $0.49 | $0.43 | 0% |
February 12 2024 | $0.35 | $0.49 | $0.43 | -75.71% |
February 11 2024 | $0.35 | $17.26 | $1.77 | +311.63% |
February 10 2024 | $0.35 | $0.49 | $0.43 | 0% |
February 05 2024 | $0.35 | $0.49 | $0.43 | 0% |
February 04 2024 | $0.35 | $0.49 | $0.43 | -75.14% |
February 03 2024 | $0.35 | $17.59 | $1.73 | +302.33% |
January 31 2024 | $0.35 | $0.49 | $0.43 | -75.14% |
January 30 2024 | $0.35 | $17.79 | $1.73 | +1.76% |
January 29 2024 | $0.35 | $17.79 | $1.70 | +295.35% |
January 28 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 27 2024 | $0.35 | $0.49 | $0.43 | -74.71% |
January 26 2024 | $0.35 | $17.76 | $1.70 | +295.35% |
January 25 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 24 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 23 2024 | $0.35 | $0.49 | $0.43 | -75.00% |
January 22 2024 | $0.35 | $17.77 | $1.72 | -0.58% |
January 21 2024 | $0.35 | $17.77 | $1.73 | +302.33% |
January 20 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 19 2024 | $0.35 | $0.49 | $0.43 | -74.85% |
January 18 2024 | $0.35 | $17.63 | $1.71 | +280.00% |
January 17 2024 | $0.35 | $0.49 | $0.45 | -73.68% |
January 16 2024 | $0.35 | $17.98 | $1.71 | 0% |
January 15 2024 | $0.35 | $18.08 | $1.71 | +280.00% |
January 14 2024 | $0.35 | $0.49 | $0.45 | -73.05% |
January 13 2024 | $0.35 | $17.97 | $1.67 | +271.11% |
January 12 2024 | $0.35 | $0.49 | $0.45 | -79.07% |
January 11 2024 | $0.83 | $18.04 | $2.15 | 0% |
January 07 2024 | $0.83 | $13.20 | $2.15 | 0% |
January 05 2024 | $0.83 | $13.14 | $2.15 | +26.47% |
January 04 2024 | $0.35 | $13.07 | $1.70 | +277.78% |
January 03 2024 | $0.35 | $0.49 | $0.45 | 0% |
January 02 2024 | $0.35 | $0.49 | $0.45 | 0% |
January 01 2024 | $0.35 | $13.19 | $1.70 | +0.59% |
December 31 2023 | $0.35 | $13.19 | $1.69 | +275.56% |
December 30 2023 | $0.35 | $0.49 | $0.45 | -73.99% |
December 29 2023 | $0.35 | $13.24 | $1.73 | 0% |
December 28 2023 | $0.35 | $13.24 | $1.73 | 0% |
December 27 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 26 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 25 2023 | $0.35 | $0.49 | $0.45 | -74.43% |
December 24 2023 | $0.35 | $13.16 | $1.76 | +291.11% |
December 23 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 22 2023 | $0.35 | $0.49 | $0.45 | -74.29% |
December 21 2023 | $0.35 | $13.19 | $1.75 | +288.89% |
December 20 2023 | $0.35 | $0.49 | $0.45 | -73.84% |
December 19 2023 | $0.35 | $13.09 | $1.72 | +282.22% |
December 18 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 17 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 16 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 15 2023 | $0.35 | $0.49 | $0.45 | -73.21% |
December 14 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 13 2023 | $0.35 | $0.49 | $0.45 | 0% |
December 12 2023 | $0.35 | $0.49 | $0.45 | -73.21% |
December 11 2023 | $0.35 | $12.98 | $1.68 | +273.33% |
December 10 2023 | $0.35 | $0.49 | $0.45 | -73.37% |
December 09 2023 | $0.35 | $12.98 | $1.69 | +275.56% |
December 08 2023 | $0.35 | $0.49 | $0.45 | -73.37% |
December 07 2023 | $0.35 | $13.03 | $1.69 | -19.52% |
December 06 2023 | $0.83 | $13.05 | $2.10 | 0% |
December 05 2023 | $0.83 | $13.05 | $2.10 | +0.48% |
December 03 2023 | $0.83 | $13.08 | $2.09 | +3.47% |
December 02 2023 | $0.83 | $13.08 | $2.03 | +3.06% |
November 30 2023 | $0.48 | $13.14 | $1.96 | +23.27% |
November 29 2023 | $0.30 | $13.12 | $1.59 | 0% |
November 28 2023 | $0.30 | $13.05 | $1.59 | +0.63% |
November 27 2023 | $0.30 | $0.49 | $0.43 | -72.96% |
November 26 2023 | $0.30 | $13.05 | $1.59 | +269.77% |
November 25 2023 | $0.30 | $0.49 | $0.43 | 0% |
November 24 2023 | $0.30 | $0.49 | $0.43 | 0% |
November 23 2023 | $0.30 | $0.49 | $0.43 | -72.96% |
November 22 2023 | $0.35 | $12.94 | $1.59 | +261.36% |
November 21 2023 | $0.35 | $12.94 | $1.59 | +261.36% |
November 20 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 19 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 18 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
November 17 2023 | $0.35 | $12.88 | $1.60 | +263.64% |
November 16 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 15 2023 | $0.35 | $0.49 | $0.44 | -73.01% |
November 14 2023 | $0.35 | $12.63 | $1.63 | +270.45% |
November 13 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
November 12 2023 | $0.35 | $12.63 | $1.60 | 0% |
November 11 2023 | $0.35 | $12.63 | $1.60 | -0.62% |
November 10 2023 | $0.35 | $12.72 | $1.61 | +265.91% |
November 09 2023 | $0.35 | $0.49 | $0.44 | -72.67% |
November 08 2023 | $0.35 | $12.73 | $1.61 | +265.91% |
November 07 2023 | $0.35 | $0.49 | $0.44 | -72.67% |
November 06 2023 | $0.35 | $12.81 | $1.61 | +265.91% |
November 05 2023 | $0.35 | $0.49 | $0.44 | -72.67% |
November 04 2023 | $0.35 | $12.81 | $1.61 | +265.91% |
November 03 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 02 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 01 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 31 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
October 30 2023 | $0.35 | $12.57 | $1.60 | 0% |
October 29 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 28 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 27 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 24 2023 | $0.35 | $0.49 | $0.44 | -72.15% |
October 23 2023 | $0.35 | $12.57 | $1.58 | +259.09% |
October 22 2023 | $0.35 | $12.57 | $1.58 | -0.63% |
October 21 2023 | $0.35 | $12.57 | $1.59 | +261.36% |
October 20 2023 | $0.35 | $0.49 | $0.44 | -72.33% |
October 19 2023 | $0.35 | $12.60 | $1.59 | +261.36% |
October 18 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
October 17 2023 | $0.35 | $12.62 | $1.60 | +263.64% |
October 16 2023 | $0.35 | $12.56 | $1.59 | +261.36% |
October 15 2023 | $0.35 | $12.56 | $1.60 | 0% |
October 14 2023 | $0.35 | $0.49 | $0.44 | -72.84% |
October 13 2023 | $0.35 | $12.74 | $1.62 | -0.61% |
October 12 2023 | $0.35 | $12.74 | $1.63 | +270.45% |
October 11 2023 | $0.35 | $0.49 | $0.44 | -72.33% |
October 10 2023 | $0.35 | $12.58 | $1.59 | +261.36% |
October 09 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 08 2023 | $0.35 | $0.49 | $0.44 | -72.50% |
October 07 2023 | $0.35 | $12.58 | $1.60 | +1.27% |
October 06 2023 | $0.35 | $12.54 | $1.58 | +259.09% |
October 05 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 04 2023 | $0.35 | $0.49 | $0.44 | -72.15% |
October 03 2023 | $0.35 | $12.55 | $1.58 | +259.09% |
October 02 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 01 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 30 2023 | $0.35 | $0.49 | $0.44 | -72.33% |
September 29 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 28 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 27 2023 | $0.35 | $0.49 | $0.44 | -72.33% |
September 26 2023 | $0.35 | $0.49 | $0.44 | -2.22% |
September 25 2023 | $0.35 | $0.49 | $0.45 | 0% |
September 24 2023 | $0.35 | $0.49 | $0.45 | 0% |
September 23 2023 | $0.35 | $0.49 | $0.45 | -71.88% |
September 22 2023 | $0.35 | $12.83 | $1.60 | +255.56% |
September 21 2023 | $0.35 | $0.49 | $0.45 | -71.52% |
September 20 2023 | $0.35 | $12.83 | $1.58 | +251.11% |
September 19 2023 | $0.35 | $0.49 | $0.45 | -71.52% |
September 18 2023 | $0.35 | $12.83 | $1.58 | -18.56% |
September 16 2023 | $0.48 | $12.83 | $1.94 | 0% |
September 14 2023 | $0.48 | $12.93 | $1.94 | 0% |
September 12 2023 | $0.48 | $12.97 | $1.94 | +30.20% |
September 10 2023 | $0.35 | $12.93 | $1.49 | +231.11% |
September 09 2023 | $0.35 | $0.49 | $0.45 | -69.80% |
September 08 2023 | $0.35 | $12.93 | $1.49 | 0% |
September 07 2023 | $0.35 | $12.93 | $1.49 | +231.11% |
September 06 2023 | $0.35 | $0.49 | $0.45 | -70.20% |
September 05 2023 | $0.35 | $13.06 | $1.51 | 0% |
September 04 2023 | $0.35 | $13.11 | $1.51 | 0% |
September 03 2023 | $0.35 | $13.11 | $1.51 | -18.82% |
September 01 2023 | $0.48 | $13.17 | $1.86 | 0% |
August 31 2023 | $0.48 | $13.17 | $1.86 | 0% |
August 30 2023 | $0.48 | $13.03 | $1.86 | -2.11% |
August 27 2023 | $0.48 | $12.99 | $1.90 | +287.76% |
August 26 2023 | $0.23 | $0.49 | $0.49 | 0% |
August 25 2023 | $0.23 | $0.49 | $0.49 | 0% |
August 24 2023 | $0.23 | $0.49 | $0.49 | -68.39% |
August 23 2023 | $0.23 | $13.18 | $1.55 | +216.33% |
August 22 2023 | $0.23 | $0.49 | $0.49 | -68.39% |
August 21 2023 | $0.23 | $13.18 | $1.55 | -0.64% |
August 20 2023 | $0.23 | $13.18 | $1.56 | +218.37% |
August 19 2023 | $0.23 | $0.49 | $0.49 | -74.21% |
August 17 2023 | $0.48 | $13.19 | $1.90 | +2.70% |
August 15 2023 | $0.48 | $11.99 | $1.85 | -0.54% |
August 14 2023 | $0.48 | $12.07 | $1.86 | 0% |
August 12 2023 | $0.48 | $12.07 | $1.86 | -11.00% |
August 09 2023 | $0.48 | $17.73 | $2.09 | +1.46% |
August 08 2023 | $0.48 | $17.73 | $2.09 | +1.46% |
August 07 2023 | $0.48 | $17.77 | $2.07 | +3.52% |
August 06 2023 | $0.48 | $17.77 | $1.99 | +0.51% |
August 05 2023 | $0.48 | $17.77 | $1.98 | 0% |
August 03 2023 | $0.48 | $17.65 | $1.98 | 0% |
August 01 2023 | $0.48 | $18.18 | $1.98 | +3.12% |
July 29 2023 | $0.48 | $12.09 | $1.92 | +380.00% |
July 26 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 25 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 24 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 23 2023 | $0.23 | $0.49 | $0.40 | -75.61% |
July 22 2023 | $0.23 | $12.26 | $1.64 | +310.00% |
July 21 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 20 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 19 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 11 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 09 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 08 2023 | $0.23 | $0.49 | $0.40 | 0% |
July 05 2023 | $0.23 | $0.49 | $0.40 | +5.26% |
July 01 2023 | $0.23 | $0.49 | $0.38 | -75.32% |
June 28 2023 | $0.23 | $12.05 | $1.54 | +305.26% |
June 27 2023 | $0.23 | $0.49 | $0.38 | 0% |
June 25 2023 | $0.23 | $0.49 | $0.38 | -79.12% |
June 11 2023 | $0.48 | $11.84 | $1.82 | +378.95% |
June 05 2023 | $0.23 | $0.49 | $0.38 | 0% |
June 04 2023 | $0.23 | $0.49 | $0.38 | 0% |
June 03 2023 | $0.23 | $0.49 | $0.38 | -75.00% |
June 02 2023 | $0.23 | $11.73 | $1.52 | +300.00% |
June 01 2023 | $0.23 | $0.49 | $0.38 | -71.21% |
May 31 2023 | $0.23 | $1.98 | $1.32 | -0.75% |
May 30 2023 | $0.23 | $1.98 | $1.33 | -2.21% |
May 29 2023 | $0.23 | $11.28 | $1.36 | +3.03% |
May 28 2023 | $0.23 | $1.98 | $1.32 | 0% |
May 27 2023 | $0.23 | $1.68 | $1.32 | -1.49% |
May 26 2023 | $0.23 | $11.28 | $1.34 | +2.29% |
May 25 2023 | $0.23 | $1.98 | $1.31 | -2.96% |
May 24 2023 | $0.23 | $11.28 | $1.35 | 0% |
May 23 2023 | $0.23 | $11.28 | $1.35 | 0% |
May 22 2023 | $0.23 | $11.28 | $1.35 | +3.85% |
May 21 2023 | $0.23 | $1.98 | $1.30 | -3.70% |
May 20 2023 | $0.23 | $103.51 | $1.35 | 0% |
May 19 2023 | $0.23 | $103.51 | $1.35 | +3.05% |
May 18 2023 | $0.23 | $1.98 | $1.31 | -2.96% |
May 17 2023 | $0.23 | $11.28 | $1.35 | +3.05% |
May 16 2023 | $0.23 | $1.98 | $1.31 | 0% |
May 15 2023 | $0.23 | $1.98 | $1.31 | +0.77% |
May 14 2023 | $0.23 | $1.98 | $1.30 | 0% |
May 13 2023 | $0.23 | $1.98 | $1.30 | -1.52% |
May 12 2023 | $0.23 | $1.98 | $1.32 | -2.22% |
May 11 2023 | $0.23 | $11.28 | $1.35 | +2.27% |
May 10 2023 | $0.23 | $1.98 | $1.32 | +0.76% |
May 09 2023 | $0.23 | $1.98 | $1.31 | -0.76% |
May 08 2023 | $0.23 | $1.98 | $1.32 | -0.75% |
May 07 2023 | $0.23 | $1.98 | $1.33 | 0% |
May 06 2023 | $0.23 | $1.98 | $1.33 | +2.31% |
May 05 2023 | $0.23 | $1.98 | $1.30 | -0.76% |
May 04 2023 | $0.23 | $1.99 | $1.31 | -2.24% |
May 03 2023 | $0.23 | $11.28 | $1.34 | +2.29% |
May 02 2023 | $0.23 | $1.99 | $1.31 | -1.50% |
May 01 2023 | $0.23 | $11.28 | $1.33 | +2.31% |
April 30 2023 | $0.23 | $1.99 | $1.30 | -0.76% |
April 29 2023 | $0.23 | $1.99 | $1.31 | +4.80% |
April 28 2023 | $0.23 | $2.09 | $1.25 | -4.58% |
April 27 2023 | $0.23 | $11.28 | $1.31 | +11.02% |
April 26 2023 | $0.23 | $2.09 | $1.18 | 0% |
April 25 2023 | $0.23 | $2.09 | $1.18 | -6.35% |
April 24 2023 | $0.23 | $1.99 | $1.26 | -5.26% |
April 23 2023 | $0.23 | $11.28 | $1.33 | +0.76% |
April 22 2023 | $0.23 | $11.28 | $1.32 | -0.75% |
April 21 2023 | $0.23 | $11.28 | $1.33 | 0% |
April 20 2023 | $0.23 | $11.28 | $1.33 | -0.75% |
April 19 2023 | $0.23 | $11.28 | $1.34 | +13.56% |
April 18 2023 | $0.23 | $1.99 | $1.18 | 0% |
April 17 2023 | $0.23 | $2.09 | $1.18 | -9.92% |
April 16 2023 | $0.23 | $11.28 | $1.31 | 0% |
April 15 2023 | $0.23 | $11.28 | $1.31 | 0% |
April 14 2023 | $0.23 | $11.28 | $1.31 | +8.26% |
April 13 2023 | $0.23 | $1.99 | $1.21 | +0.83% |
April 12 2023 | $0.23 | $1.99 | $1.20 | -5.51% |
April 11 2023 | $0.23 | $1.99 | $1.27 | -4.51% |
April 10 2023 | $0.23 | $11.28 | $1.33 | +4.72% |
April 09 2023 | $0.25 | $1.99 | $1.27 | 0% |
April 08 2023 | $0.25 | $1.99 | $1.27 | -9.93% |
April 07 2023 | $0.25 | $11.28 | $1.41 | +12.80% |
April 06 2023 | $0.25 | $1.99 | $1.25 | -1.57% |
April 05 2023 | $0.25 | $1.99 | $1.27 | 0% |
April 04 2023 | $0.25 | $1.99 | $1.27 | +1.60% |
April 03 2023 | $0.25 | $1.99 | $1.25 | -5.30% |
April 02 2023 | $0.25 | $1.99 | $1.32 | +3.94% |
April 01 2023 | $0.25 | $1.99 | $1.27 | -4.51% |
March 31 2023 | $0.25 | $11.28 | $1.33 | +4.72% |
March 30 2023 | $0.25 | $1.99 | $1.27 | -4.51% |
March 29 2023 | $0.25 | $1.99 | $1.33 | 0% |
March 28 2023 | $0.25 | $1.99 | $1.33 | 0% |
March 27 2023 | $0.25 | $1.99 | $1.33 | +5.56% |
March 26 2023 | $0.25 | $1.99 | $1.26 | -1.56% |
March 25 2023 | $0.35 | $1.99 | $1.28 | +1.59% |
March 24 2023 | $0.35 | $1.99 | $1.26 | -11.27% |
March 23 2023 | $0.35 | $11.28 | $1.42 | +12.70% |
March 22 2023 | $0.35 | $1.99 | $1.26 | 0% |
March 21 2023 | $0.35 | $1.99 | $1.26 | -0.79% |
March 20 2023 | $0.35 | $1.99 | $1.27 | +0.79% |
March 19 2023 | $0.35 | $1.99 | $1.26 | -0.79% |
March 18 2023 | $0.35 | $1.99 | $1.27 | 0% |
March 17 2023 | $0.35 | $1.99 | $1.27 | 0% |
March 16 2023 | $0.35 | $1.99 | $1.27 | 0% |
March 15 2023 | $0.35 | $1.99 | $1.27 | +3.25% |
March 14 2023 | $0.35 | $1.99 | $1.23 | -3.15% |
March 13 2023 | $0.35 | $1.99 | $1.27 | +4.96% |
March 12 2023 | $0.35 | $1.99 | $1.21 | -3.97% |
March 11 2023 | $0.35 | $1.99 | $1.26 | 0% |
March 10 2023 | $0.35 | $3.00 | $1.26 | +3.28% |
March 09 2023 | $0.35 | $3.00 | $1.22 | +0.83% |
March 08 2023 | $0.35 | $3.00 | $1.21 | 0% |
March 07 2023 | $0.35 | $3.00 | $1.21 | 0% |
March 06 2023 | $0.35 | $3.00 | $1.21 | 0% |
March 05 2023 | $0.35 | $3.00 | $1.21 | -0.82% |
March 04 2023 | $0.35 | $3.00 | $1.22 | -14.08% |
March 03 2023 | $0.35 | $11.28 | $1.42 | +15.45% |
March 02 2023 | $0.35 | $3.00 | $1.23 | -13.38% |
March 01 2023 | $0.35 | $11.28 | $1.42 | +16.39% |
February 28 2023 | $0.35 | $3.00 | $1.22 | -14.08% |
February 27 2023 | $0.35 | $11.28 | $1.42 | +12.70% |
February 26 2023 | $0.35 | $3.00 | $1.26 | +3.28% |
February 25 2023 | $0.35 | $3.00 | $1.22 | -14.08% |
February 24 2023 | $0.35 | $11.28 | $1.42 | +16.39% |
February 23 2023 | $0.35 | $3.00 | $1.22 | -0.81% |
February 22 2023 | $0.35 | $3.00 | $1.23 | -3.91% |
February 21 2023 | $0.35 | $3.00 | $1.28 | -3.76% |
February 20 2023 | $0.35 | $11.28 | $1.33 | +4.72% |
February 19 2023 | $0.35 | $3.00 | $1.27 | +1.60% |
February 18 2023 | $0.35 | $3.00 | $1.25 | -0.79% |
February 17 2023 | $0.35 | $3.00 | $1.26 | -0.79% |
February 16 2023 | $0.35 | $3.00 | $1.27 | 0% |
February 15 2023 | $0.35 | $3.00 | $1.27 | 0% |
February 14 2023 | $0.35 | $3.00 | $1.27 | -11.19% |
February 13 2023 | $0.35 | $11.28 | $1.43 | +12.60% |
February 12 2023 | $0.35 | $3.00 | $1.27 | +0.79% |
February 11 2023 | $0.35 | $3.00 | $1.26 | -11.89% |
February 10 2023 | $0.25 | $11.28 | $1.43 | +1.42% |
February 09 2023 | $0.25 | $3.00 | $1.41 | +0.71% |
February 08 2023 | $0.25 | $3.00 | $1.40 | +11.11% |
February 07 2023 | $0.25 | $3.00 | $1.26 | -11.27% |
February 06 2023 | $0.25 | $3.00 | $1.42 | 0% |
February 05 2023 | $0.25 | $3.00 | $1.42 | 0% |
February 04 2023 | $0.25 | $3.00 | $1.42 | +8.40% |
February 03 2023 | $0.25 | $3.00 | $1.31 | +2.34% |
February 02 2023 | $0.23 | $3.00 | $1.28 | -9.86% |
February 01 2023 | $0.23 | $3.00 | $1.42 | -1.39% |
January 31 2023 | $0.23 | $11.28 | $1.44 | +0.70% |
January 30 2023 | $0.23 | $11.28 | $1.43 | +5.15% |
January 29 2023 | $0.23 | $3.00 | $1.36 | -4.90% |
January 28 2023 | $0.23 | $3.00 | $1.43 | +0.70% |
January 27 2023 | $0.23 | $3.00 | $1.42 | 0% |
January 26 2023 | $0.23 | $3.00 | $1.42 | +6.77% |
January 25 2023 | $0.23 | $3.00 | $1.33 | -5.67% |
January 24 2023 | $0.23 | $3.00 | $1.41 | 0% |
January 23 2023 | $0.23 | $3.00 | $1.41 | -1.40% |
January 22 2023 | $0.23 | $11.28 | $1.43 | +0.70% |
January 21 2023 | $0.23 | $3.00 | $1.42 | +0.71% |
January 20 2023 | $0.23 | $3.00 | $1.41 | -0.70% |
January 19 2023 | $0.83 | $11.28 | $1.42 | +5.97% |
January 18 2023 | $1.07 | $1.99 | $1.34 | -6.94% |
January 17 2023 | $0.81 | $11.28 | $1.44 | -0.69% |
January 16 2023 | $0.81 | $11.28 | $1.45 | +0.69% |
January 15 2023 | $0.81 | $11.28 | $1.44 | -0.69% |
January 14 2023 | $0.81 | $11.28 | $1.45 | +7.41% |