Price History
Dark Beginning 2
-- DB2-EN113
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 18 2024 | $0.59 | $0.59 | $0.59 | -86.53% |
November 17 2024 | $0.59 | $9.22 | $4.38 | +642.37% |
November 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 14 2024 | $0.59 | $0.59 | $0.59 | 0% |
November 12 2024 | $0.59 | $0.59 | $0.59 | -88.68% |
November 10 2024 | $2.49 | $9.34 | $5.21 | +655.07% |
November 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 30 2024 | $0.69 | $0.69 | $0.69 | -84.53% |
October 27 2024 | $0.69 | $9.35 | $4.46 | +546.38% |
October 26 2024 | $0.69 | $0.69 | $0.69 | -84.56% |
October 25 2024 | $0.69 | $9.38 | $4.47 | +547.83% |
October 24 2024 | $0.69 | $9.39 | $4.46 | +546.38% |
October 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
October 12 2024 | $0.69 | $0.69 | $0.69 | -84.70% |
October 07 2024 | $0.69 | $9.57 | $4.51 | +553.62% |
October 06 2024 | $0.69 | $9.57 | $4.51 | +553.62% |
October 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 25 2024 | $0.69 | $0.69 | $0.69 | -80.67% |
September 22 2024 | $0.69 | $3.00 | $3.57 | +417.39% |
September 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 12 2024 | $0.69 | $0.69 | $0.69 | -80.83% |
September 11 2024 | $0.69 | $3.00 | $3.60 | +421.74% |
September 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 04 2024 | $0.69 | $3.00 | $3.60 | +421.74% |
September 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
September 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 26 2024 | $0.69 | $3.00 | $3.61 | 0% |
August 24 2024 | $0.69 | $3.00 | $3.61 | +423.19% |
August 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 18 2024 | $0.69 | $0.69 | $0.69 | -79.15% |
August 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
August 12 2024 | $0.69 | $0.69 | $0.69 | -79.09% |
August 10 2024 | $0.69 | $3.00 | $3.30 | +378.26% |
August 06 2024 | $0.69 | $0.69 | $0.69 | -79.15% |
August 04 2024 | $0.69 | $3.00 | $3.31 | +379.71% |
July 30 2024 | $0.69 | $3.00 | $3.31 | +2.48% |
July 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 25 2024 | $0.69 | $0.69 | $0.69 | -78.70% |
July 24 2024 | $0.69 | $7.75 | $3.24 | +369.57% |
July 23 2024 | $0.69 | $3.00 | $3.32 | +381.16% |
July 20 2024 | $0.69 | $0.69 | $0.69 | -79.28% |
July 19 2024 | $0.69 | $3.00 | $3.33 | +382.61% |
July 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 13 2024 | $0.69 | $0.69 | $0.69 | -79.15% |
July 11 2024 | $0.69 | $3.00 | $3.31 | +379.71% |
July 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
July 09 2024 | $0.69 | $0.69 | $0.69 | -78.64% |
July 06 2024 | $0.59 | $7.68 | $3.23 | +447.46% |
July 04 2024 | $0.59 | $0.59 | $0.59 | -82.95% |
July 02 2024 | $0.59 | $7.58 | $3.46 | 0% |
June 28 2024 | $0.59 | $7.58 | $3.46 | +486.44% |
June 27 2024 | $0.59 | $0.59 | $0.59 | -83.52% |
June 24 2024 | $0.59 | $8.08 | $3.58 | +506.78% |
June 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 22 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 18 2024 | $0.59 | $0.59 | $0.59 | -83.57% |
June 17 2024 | $0.59 | $8.10 | $3.59 | +1.99% |
June 16 2024 | $0.59 | $8.10 | $3.52 | 0% |
June 15 2024 | $0.59 | $8.10 | $3.52 | +496.61% |
June 14 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
June 01 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 31 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 30 2024 | $0.59 | $0.59 | $0.59 | 0% |
May 25 2024 | $0.59 | $0.59 | $0.59 | -80.13% |
May 21 2024 | $0.49 | $8.13 | $2.97 | +506.12% |
May 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 12 2024 | $0.49 | $0.49 | $0.49 | -83.33% |
May 09 2024 | $0.49 | $7.99 | $2.94 | +500.00% |
May 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 03 2024 | $0.49 | $0.49 | $0.49 | -83.28% |
April 30 2024 | $0.49 | $7.97 | $2.93 | 0% |
April 29 2024 | $0.49 | $7.97 | $2.93 | +497.96% |
April 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 12 2024 | $0.49 | $0.49 | $0.49 | -82.12% |
April 07 2024 | $0.49 | $7.19 | $2.74 | 0% |
April 04 2024 | $0.49 | $7.19 | $2.74 | +459.18% |
April 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 30 2024 | $0.49 | $0.49 | $0.49 | -85.92% |
March 27 2024 | $0.82 | $7.19 | $3.48 | -27.95% |
March 22 2024 | $2.44 | $2.44 | $4.83 | -0.62% |
March 14 2024 | $2.44 | $2.44 | $4.86 | +1146.15% |
March 11 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 06 2024 | $0.39 | $0.39 | $0.39 | -88.36% |
March 02 2024 | $0.39 | $7.21 | $3.35 | +758.97% |
March 01 2024 | $0.39 | $0.39 | $0.39 | -87.21% |
February 29 2024 | $0.39 | $7.21 | $3.05 | +682.05% |
February 28 2024 | $0.39 | $0.39 | $0.39 | -89.11% |
February 26 2024 | $0.39 | $7.23 | $3.58 | -18.26% |
February 25 2024 | $1.93 | $7.23 | $4.38 | -18.89% |
February 21 2024 | $2.44 | $7.21 | $5.40 | +1442.86% |
February 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.35 | -91.18% |
February 06 2024 | $0.35 | $7.21 | $3.97 | +1034.29% |
February 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.35 | -92.24% |
January 29 2024 | $0.35 | $7.25 | $4.51 | +1188.57% |
January 28 2024 | $0.35 | $0.35 | $0.35 | -91.63% |
January 27 2024 | $0.35 | $7.25 | $4.18 | +0.24% |
January 26 2024 | $0.35 | $7.24 | $4.17 | +1091.43% |
January 25 2024 | $0.35 | $0.35 | $0.35 | -91.59% |
January 24 2024 | $0.35 | $7.22 | $4.16 | -0.48% |
January 23 2024 | $0.35 | $7.25 | $4.18 | +0.24% |
January 22 2024 | $0.35 | $7.23 | $4.17 | +1091.43% |
January 21 2024 | $0.35 | $0.35 | $0.35 | -91.61% |
January 20 2024 | $0.35 | $7.23 | $4.17 | +1091.43% |
January 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | -91.82% |
January 16 2024 | $0.35 | $7.26 | $4.28 | -0.47% |
January 15 2024 | $0.35 | $7.28 | $4.30 | 0% |
January 14 2024 | $0.35 | $7.28 | $4.30 | 0% |
January 13 2024 | $0.35 | $7.28 | $4.30 | +0.47% |
January 12 2024 | $0.35 | $7.24 | $4.28 | -0.23% |
January 11 2024 | $0.35 | $7.26 | $4.29 | -23.26% |
January 10 2024 | $2.85 | $7.24 | $5.59 | +2.38% |
January 04 2024 | $3.14 | $7.19 | $5.46 | +1460.00% |
January 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2024 | $0.35 | $7.26 | $4.23 | 0% |
January 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.35 | -91.73% |
December 30 2023 | $0.35 | $7.26 | $4.23 | +1108.57% |
December 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.35 | -91.71% |
December 26 2023 | $0.35 | $7.25 | $4.22 | +1105.71% |
December 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 24 2023 | $0.35 | $0.35 | $0.35 | -91.84% |
December 23 2023 | $0.35 | $7.21 | $4.29 | 0% |
December 22 2023 | $0.35 | $7.21 | $4.29 | -0.23% |
December 21 2023 | $0.35 | $7.22 | $4.30 | +1128.57% |
December 20 2023 | $0.35 | $0.35 | $0.35 | -91.78% |
December 19 2023 | $0.35 | $7.21 | $4.27 | +1117.14% |
December 18 2023 | $0.35 | $0.35 | $0.35 | -91.84% |
December 17 2023 | $0.35 | $7.24 | $4.29 | +15.63% |
December 16 2023 | $0.35 | $7.24 | $3.71 | -0.27% |
December 15 2023 | $0.35 | $7.28 | $3.72 | +962.86% |
December 14 2023 | $0.35 | $0.35 | $0.35 | -90.44% |
December 13 2023 | $0.35 | $7.16 | $3.66 | +945.71% |
December 12 2023 | $0.35 | $7.15 | $2.93 | +737.14% |
December 11 2023 | $0.35 | $0.35 | $0.35 | -88.37% |
December 10 2023 | $0.35 | $0.35 | $0.35 | -88.37% |
December 09 2023 | $0.35 | $7.15 | $3.01 | +760.00% |
December 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.35 | -88.41% |
December 06 2023 | $0.35 | $7.19 | $3.02 | +762.86% |
December 05 2023 | $0.35 | $0.35 | $0.35 | -88.45% |
December 04 2023 | $0.35 | $0.35 | $0.35 | -88.45% |
December 03 2023 | $0.35 | $7.21 | $3.03 | +765.71% |
December 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 30 2023 | $0.35 | $7.24 | $3.05 | +771.43% |
November 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.35 | -88.10% |
November 25 2023 | $0.35 | $7.15 | $2.94 | +740.00% |
November 24 2023 | $0.35 | $0.35 | $0.35 | -88.01% |
November 23 2023 | $0.35 | $7.10 | $2.92 | +734.29% |
November 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 20 2023 | $0.35 | $0.35 | $0.35 | -88.01% |
November 19 2023 | $0.35 | $7.09 | $2.92 | +734.29% |
November 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 16 2023 | $0.35 | $0.35 | $0.35 | -89.74% |
November 15 2023 | $0.35 | $7.10 | $3.41 | +874.29% |
November 14 2023 | $0.35 | $0.35 | $0.35 | -89.52% |
November 13 2023 | $0.35 | $6.95 | $3.34 | +854.29% |
November 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.35 | -88.26% |
November 08 2023 | $0.35 | $7.07 | $3.00 | +757.14% |
November 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2023 | $0.35 | $0.35 | $0.35 | -88.14% |
October 31 2023 | $0.35 | $6.93 | $2.95 | 0% |
October 30 2023 | $0.35 | $6.93 | $2.95 | +742.86% |
October 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.35 | -87.68% |
October 26 2023 | $0.35 | $6.93 | $2.84 | +711.43% |
October 25 2023 | $0.35 | $0.35 | $0.35 | -87.72% |
October 24 2023 | $0.35 | $6.96 | $2.85 | +714.29% |
October 23 2023 | $0.35 | $0.35 | $0.35 | -90.81% |
October 20 2023 | $1.49 | $6.93 | $3.81 | 0% |
October 19 2023 | $1.49 | $6.93 | $3.81 | +15.45% |
October 18 2023 | $1.49 | $6.95 | $3.30 | +0.61% |
October 16 2023 | $1.49 | $6.91 | $3.28 | 0% |
October 14 2023 | $1.49 | $6.91 | $3.28 | -16.54% |
October 13 2023 | $1.71 | $7.02 | $3.93 | 0% |
October 12 2023 | $1.71 | $7.02 | $3.93 | +19.45% |
October 09 2023 | $1.49 | $6.93 | $3.29 | 0% |
October 07 2023 | $1.49 | $6.93 | $3.29 | +2.49% |
October 05 2023 | $1.49 | $6.91 | $3.21 | -0.31% |
September 30 2023 | $1.49 | $6.95 | $3.22 | +0.31% |
September 28 2023 | $1.49 | $6.91 | $3.21 | -0.31% |
September 27 2023 | $1.49 | $6.93 | $3.22 | -14.13% |
September 24 2023 | $1.49 | $7.00 | $3.75 | -2.60% |
September 22 2023 | $1.49 | $7.00 | $3.85 | -0.77% |
September 21 2023 | $1.49 | $7.07 | $3.88 | +13.45% |
September 20 2023 | $1.49 | $1.71 | $3.42 | 0% |
September 19 2023 | $1.49 | $1.71 | $3.42 | -0.29% |
September 15 2023 | $1.49 | $1.71 | $3.43 | -20.23% |
September 14 2023 | $1.49 | $1.49 | $4.31 | +45.76% |
September 12 2023 | $1.47 | $1.71 | $2.95 | 0% |
September 09 2023 | $1.47 | $1.71 | $2.95 | 0% |
September 07 2023 | $1.47 | $1.71 | $2.95 | -0.67% |
September 03 2023 | $1.47 | $1.71 | $2.97 | -13.16% |
September 01 2023 | $1.51 | $1.53 | $3.42 | +5.23% |
August 28 2023 | $1.51 | $7.16 | $3.25 | 0% |
August 27 2023 | $1.51 | $7.16 | $3.25 | 0% |
August 26 2023 | $1.51 | $7.16 | $3.25 | -0.61% |
August 25 2023 | $1.51 | $7.21 | $3.27 | -1.21% |
August 23 2023 | $1.56 | $7.26 | $3.31 | 0% |
August 21 2023 | $1.56 | $7.26 | $3.31 | -2.36% |
August 20 2023 | $1.56 | $7.26 | $3.39 | 0% |
August 19 2023 | $1.56 | $7.26 | $3.39 | +11.15% |
August 17 2023 | $1.56 | $7.26 | $3.05 | +16.41% |
August 15 2023 | $1.56 | $5.13 | $2.62 | -0.38% |
August 14 2023 | $1.56 | $5.14 | $2.63 | 0% |
August 13 2023 | $1.56 | $5.14 | $2.63 | -21.26% |
August 11 2023 | $1.69 | $5.16 | $3.34 | 0% |
August 09 2023 | $1.69 | $5.16 | $3.34 | -1.47% |
August 07 2023 | $1.69 | $5.17 | $3.39 | +24.63% |
August 03 2023 | $1.56 | $5.14 | $2.72 | -0.73% |
August 01 2023 | $1.56 | $5.21 | $2.74 | 0% |
July 30 2023 | $1.56 | $5.21 | $2.74 | 0% |
July 29 2023 | $1.56 | $5.21 | $2.74 | -3.52% |
July 16 2023 | $1.56 | $5.31 | $2.84 | +711.43% |
July 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2023 | $0.35 | $0.35 | $0.35 | -86.89% |
June 30 2023 | $0.35 | $5.11 | $2.67 | +662.86% |
June 28 2023 | $0.35 | $0.35 | $0.35 | -87.18% |
June 27 2023 | $0.35 | $5.14 | $2.73 | -12.50% |
June 24 2023 | $1.56 | $5.14 | $3.12 | +791.43% |
June 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 20 2023 | $0.35 | $0.35 | $0.35 | -87.27% |
June 18 2023 | $0.35 | $5.19 | $2.75 | +0.73% |
June 16 2023 | $0.35 | $5.16 | $2.73 | +680.00% |
June 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 13 2023 | $0.35 | $0.35 | $0.35 | -87.04% |
June 12 2023 | $0.35 | $5.09 | $2.70 | +671.43% |
June 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 03 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
June 02 2023 | $0.35 | $5.02 | $2.52 | +620.00% |
June 01 2023 | $0.35 | $0.35 | $0.35 | -76.19% |
May 31 2023 | $0.35 | $5.49 | $1.47 | -4.55% |
May 30 2023 | $0.35 | $5.49 | $1.54 | +8.45% |
May 29 2023 | $0.35 | $5.49 | $1.42 | -7.79% |
May 28 2023 | $0.35 | $5.49 | $1.54 | 0% |
May 27 2023 | $0.35 | $5.49 | $1.54 | 0% |
May 26 2023 | $0.35 | $5.49 | $1.54 | +10.79% |
May 25 2023 | $0.35 | $5.88 | $1.39 | -2.11% |
May 24 2023 | $0.35 | $6.40 | $1.42 | +2.16% |
May 23 2023 | $0.35 | $5.88 | $1.39 | -2.11% |
May 22 2023 | $0.35 | $6.41 | $1.42 | +0.71% |
May 21 2023 | $0.35 | $6.41 | $1.41 | 0% |
May 20 2023 | $0.35 | $6.41 | $1.41 | -5.37% |
May 19 2023 | $0.35 | $5.49 | $1.49 | 0% |
May 18 2023 | $0.35 | $5.49 | $1.49 | 0% |
May 17 2023 | $0.35 | $5.49 | $1.49 | 0% |
May 16 2023 | $0.35 | $5.49 | $1.49 | +5.67% |
May 15 2023 | $0.35 | $6.43 | $1.41 | -8.44% |
May 14 2023 | $0.35 | $5.49 | $1.54 | +1.99% |
May 13 2023 | $0.35 | $6.43 | $1.51 | -1.95% |
May 12 2023 | $0.35 | $5.49 | $1.54 | 0% |
May 11 2023 | $0.35 | $5.49 | $1.54 | 0% |
May 10 2023 | $0.35 | $5.49 | $1.54 | +2.67% |
May 09 2023 | $0.35 | $5.49 | $1.50 | 0% |
May 08 2023 | $0.35 | $5.49 | $1.50 | +5.63% |
May 07 2023 | $0.35 | $6.50 | $1.42 | 0% |
May 06 2023 | $0.35 | $6.47 | $1.42 | 0% |
May 05 2023 | $0.35 | $6.47 | $1.42 | +1.43% |
May 04 2023 | $0.35 | $6.46 | $1.40 | 0% |
May 03 2023 | $0.35 | $5.49 | $1.40 | -6.67% |
May 02 2023 | $0.35 | $5.49 | $1.50 | -1.96% |
May 01 2023 | $0.35 | $6.47 | $1.53 | 0% |
April 30 2023 | $0.35 | $6.47 | $1.53 | 0% |
April 29 2023 | $0.35 | $5.49 | $1.53 | -1.29% |
April 28 2023 | $0.35 | $5.49 | $1.55 | +0.65% |
April 27 2023 | $0.35 | $5.49 | $1.54 | 0% |
April 26 2023 | $0.35 | $5.49 | $1.54 | -7.23% |
April 25 2023 | $0.35 | $6.41 | $1.66 | +10.67% |
April 24 2023 | $0.35 | $5.49 | $1.50 | 0% |
April 23 2023 | $0.39 | $5.49 | $1.50 | 0% |
April 22 2023 | $0.39 | $5.49 | $1.50 | 0% |
April 21 2023 | $0.39 | $5.49 | $1.50 | +7.14% |
April 20 2023 | $0.39 | $5.49 | $1.40 | +0.72% |
April 19 2023 | $0.39 | $5.49 | $1.39 | 0% |
April 18 2023 | $0.39 | $5.49 | $1.39 | -7.33% |
April 17 2023 | $0.39 | $5.49 | $1.50 | -3.23% |
April 16 2023 | $1.19 | $6.41 | $1.55 | 0% |
April 15 2023 | $1.19 | $6.41 | $1.55 | -25.48% |
April 14 2023 | $1.19 | $6.44 | $2.08 | +35.95% |
April 13 2023 | $1.19 | $5.49 | $1.53 | -25.00% |
April 12 2023 | $1.19 | $6.37 | $2.05 | +36.00% |
April 11 2023 | $1.19 | $5.49 | $1.50 | -27.18% |
April 10 2023 | $1.19 | $6.40 | $2.07 | +35.53% |
April 09 2023 | $0.39 | $5.49 | $1.52 | +1.33% |
April 08 2023 | $0.39 | $5.49 | $1.50 | 0% |
April 07 2023 | $0.39 | $5.49 | $1.50 | -2.60% |
April 06 2023 | $0.39 | $5.88 | $1.54 | -1.91% |
April 05 2023 | $0.39 | $5.88 | $1.57 | -1.26% |
April 04 2023 | $0.39 | $5.88 | $1.59 | 0% |
April 03 2023 | $0.39 | $5.49 | $1.59 | -0.62% |
April 02 2023 | $0.39 | $5.49 | $1.60 | +1.91% |
April 01 2023 | $0.39 | $5.49 | $1.57 | 0% |
March 31 2023 | $0.39 | $5.49 | $1.57 | 0% |
March 30 2023 | $0.39 | $6.35 | $1.57 | 0% |
March 29 2023 | $0.39 | $5.49 | $1.57 | +0.64% |
March 28 2023 | $0.39 | $5.49 | $1.56 | -18.75% |
March 27 2023 | $0.39 | $6.30 | $1.92 | -1.54% |
March 26 2023 | $0.39 | $6.30 | $1.95 | +22.64% |
March 25 2023 | $0.39 | $5.49 | $1.59 | +3.25% |
March 24 2023 | $0.39 | $5.49 | $1.54 | 0% |
March 23 2023 | $0.39 | $5.49 | $1.54 | +3.36% |
March 22 2023 | $0.39 | $5.49 | $1.49 | 0% |
March 21 2023 | $0.39 | $5.49 | $1.49 | 0% |
March 20 2023 | $0.39 | $5.49 | $1.49 | 0% |