|
The Rock Spirit
| Types |
Rock / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1700
|
| DEF |
1000
|
| Text |
Cannot be Normal Summoned/Set. Must first be Special Summoned (from your hand) by banishing 1 EARTH monster from your GY. Gains 300 ATK during your opponent's Battle Phase only.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 2
-- DB2-EN007
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 23 2024 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| April 22 2024 |
$0.69
|
$4.41
|
$2.07
|
0%
|
| April 21 2024 |
$0.69
|
$4.41
|
$2.07
|
0%
|
| April 19 2024 |
$0.69
|
$4.41
|
$2.06
|
+198.55%
|
| April 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| April 16 2024 |
$0.69
|
$4.41
|
$2.06
|
+198.55%
|
| April 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-66.50%
|
| April 14 2024 |
$0.69
|
$4.41
|
$2.06
|
+198.55%
|
| April 13 2024 |
$0.69
|
$0.69
|
$0.69
|
-66.83%
|
| April 12 2024 |
$0.69
|
$4.41
|
$2.08
|
0%
|
| April 11 2024 |
$0.69
|
$4.41
|
$2.08
|
-0.48%
|
| April 10 2024 |
$0.69
|
$4.41
|
$2.09
|
+202.90%
|
| April 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 08 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-65.84%
|
| April 01 2024 |
$0.69
|
$4.41
|
$2.02
|
0%
|
| March 29 2024 |
$0.69
|
$4.41
|
$2.02
|
+4.12%
|
| March 25 2024 |
$0.69
|
$4.41
|
$1.94
|
0%
|
| March 24 2024 |
$0.69
|
$4.41
|
$1.94
|
+181.16%
|
| March 23 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.25%
|
| March 21 2024 |
$0.69
|
$4.41
|
$1.93
|
0%
|
| March 20 2024 |
$0.69
|
$4.41
|
$1.93
|
+179.71%
|
| March 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| March 13 2024 |
$0.69
|
$4.41
|
$1.77
|
+156.52%
|
| March 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| March 11 2024 |
$0.69
|
$4.41
|
$1.77
|
+156.52%
|
| March 10 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.25%
|
| March 07 2024 |
$0.69
|
$4.41
|
$1.93
|
+179.71%
|
| March 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-61.02%
|
| March 01 2024 |
$0.69
|
$4.41
|
$1.77
|
-11.06%
|
| February 29 2024 |
$0.69
|
$4.41
|
$1.99
|
+5.85%
|
| February 28 2024 |
$0.69
|
$4.41
|
$1.88
|
+172.46%
|
| February 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.33%
|
| February 21 2024 |
$0.69
|
$8.68
|
$2.26
|
+226.09%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 18 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.87%
|
| February 13 2024 |
$0.69
|
$4.41
|
$1.91
|
+176.81%
|
| February 11 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 10 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.87%
|
| February 01 2024 |
$0.69
|
$4.41
|
$1.91
|
+176.81%
|
| January 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 29 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.87%
|
| January 28 2024 |
$0.69
|
$4.41
|
$1.91
|
+176.81%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-63.87%
|
| January 25 2024 |
$0.69
|
$4.41
|
$1.91
|
0%
|
| January 24 2024 |
$0.69
|
$4.41
|
$1.91
|
+9.14%
|
| January 23 2024 |
$0.69
|
$8.68
|
$1.75
|
+153.62%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-67.14%
|
| January 20 2024 |
$0.69
|
$8.68
|
$2.10
|
+204.35%
|
| January 19 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.43%
|
| January 18 2024 |
$0.69
|
$8.68
|
$1.66
|
+140.58%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.43%
|
| January 16 2024 |
$0.69
|
$8.68
|
$1.66
|
+140.58%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.68%
|
| January 11 2024 |
$0.69
|
$8.68
|
$1.67
|
+142.03%
|
| January 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.68%
|
| January 09 2024 |
$0.69
|
$8.68
|
$1.67
|
+142.03%
|
| January 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-60.57%
|
| January 07 2024 |
$0.69
|
$8.68
|
$1.75
|
0%
|
| January 06 2024 |
$0.69
|
$8.68
|
$1.75
|
0%
|
| January 05 2024 |
$0.69
|
$8.68
|
$1.75
|
+6.71%
|
| January 04 2024 |
$0.69
|
$8.68
|
$1.64
|
+137.68%
|
| January 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.18%
|
| January 02 2024 |
$0.69
|
$8.68
|
$1.65
|
+139.13%
|
| January 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.18%
|
| December 31 2023 |
$0.69
|
$8.68
|
$1.65
|
+139.13%
|
| December 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-58.18%
|
| December 29 2023 |
$0.69
|
$8.68
|
$1.65
|
+139.13%
|
| December 28 2023 |
$0.69
|
$0.69
|
$0.69
|
-58.18%
|
| December 27 2023 |
$0.69
|
$8.68
|
$1.65
|
+139.13%
|
| December 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-58.18%
|
| December 23 2023 |
$0.69
|
$8.68
|
$1.65
|
+0.61%
|
| December 22 2023 |
$0.69
|
$8.68
|
$1.64
|
-32.51%
|
| December 21 2023 |
$0.69
|
$8.68
|
$1.64
|
-32.51%
|
| December 20 2023 |
$1.37
|
$4.41
|
$2.43
|
-20.85%
|
| December 18 2023 |
$1.50
|
$8.68
|
$3.07
|
+26.34%
|
| December 15 2023 |
$1.37
|
$4.41
|
$2.43
|
+252.17%
|
| December 14 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| December 11 2023 |
$0.69
|
$4.41
|
$2.27
|
+228.99%
|
| December 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 08 2023 |
$0.69
|
$0.69
|
$0.69
|
-69.60%
|
| December 07 2023 |
$0.69
|
$4.41
|
$2.27
|
+1.34%
|
| December 06 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.38%
|
| December 05 2023 |
$0.35
|
$4.41
|
$2.24
|
0%
|
| December 04 2023 |
$0.35
|
$4.41
|
$2.24
|
0%
|
| December 03 2023 |
$0.35
|
$4.41
|
$2.24
|
+540.00%
|
| December 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.41%
|
| November 28 2023 |
$0.35
|
$4.41
|
$2.11
|
0%
|
| November 27 2023 |
$0.35
|
$4.41
|
$2.11
|
0%
|
| November 26 2023 |
$0.35
|
$4.41
|
$2.11
|
+502.86%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.41%
|
| November 24 2023 |
$0.35
|
$4.41
|
$2.11
|
+502.86%
|
| November 23 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.41%
|
| November 22 2023 |
$0.35
|
$4.41
|
$2.11
|
+502.86%
|
| November 21 2023 |
$0.35
|
$4.41
|
$2.11
|
+502.86%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.72%
|
| November 19 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.72%
|
| November 16 2023 |
$0.35
|
$4.41
|
$2.30
|
-16.42%
|
| November 15 2023 |
$0.35
|
$8.68
|
$2.74
|
-7.74%
|
| November 14 2023 |
$1.50
|
$8.68
|
$2.97
|
+6.45%
|
| November 13 2023 |
$1.50
|
$8.68
|
$2.79
|
+43.08%
|
| November 12 2023 |
$1.40
|
$8.68
|
$1.95
|
0%
|
| November 11 2023 |
$1.40
|
$8.68
|
$1.95
|
0%
|
| November 10 2023 |
$1.40
|
$8.68
|
$1.95
|
0%
|
| November 08 2023 |
$1.40
|
$8.68
|
$1.95
|
-0.51%
|
| November 06 2023 |
$1.40
|
$8.68
|
$1.96
|
+0.51%
|
| November 03 2023 |
$1.40
|
$8.68
|
$1.95
|
0%
|
| October 29 2023 |
$1.40
|
$8.68
|
$1.95
|
0%
|
| October 28 2023 |
$1.40
|
$8.68
|
$1.95
|
-0.51%
|
| October 25 2023 |
$1.40
|
$8.68
|
$1.96
|
+460.00%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.34%
|
| October 21 2023 |
$0.35
|
$8.68
|
$1.78
|
+5.95%
|
| October 20 2023 |
$0.35
|
$4.41
|
$1.68
|
+380.00%
|
| October 19 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.94%
|
| October 16 2023 |
$0.35
|
$4.41
|
$2.18
|
0%
|
| October 15 2023 |
$0.35
|
$4.41
|
$2.18
|
+522.86%
|
| October 14 2023 |
$0.35
|
$0.35
|
$0.35
|
-86.38%
|
| October 13 2023 |
$0.35
|
$8.68
|
$2.57
|
0%
|
| October 12 2023 |
$0.35
|
$8.68
|
$2.57
|
+634.29%
|
| October 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.87%
|
| October 10 2023 |
$0.35
|
$4.41
|
$2.17
|
+520.00%
|
| October 09 2023 |
$0.35
|
$4.41
|
$2.17
|
+520.00%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.87%
|
| October 07 2023 |
$0.35
|
$4.41
|
$2.17
|
+16.67%
|
| October 06 2023 |
$0.35
|
$4.41
|
$1.86
|
0%
|
| October 05 2023 |
$0.35
|
$4.41
|
$1.86
|
+431.43%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.28%
|
| October 03 2023 |
$0.35
|
$4.41
|
$1.87
|
+434.29%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.28%
|
| October 01 2023 |
$0.35
|
$4.41
|
$1.87
|
+434.29%
|
| September 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.28%
|
| September 29 2023 |
$0.35
|
$4.41
|
$1.87
|
+434.29%
|
| September 28 2023 |
$0.35
|
$4.41
|
$1.81
|
+417.14%
|
| September 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.66%
|
| September 26 2023 |
$0.35
|
$4.41
|
$1.81
|
+417.14%
|
| September 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 24 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 21 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.68%
|
| September 20 2023 |
$0.35
|
$4.41
|
$1.91
|
+445.71%
|
| September 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.68%
|
| September 18 2023 |
$0.35
|
$4.41
|
$1.91
|
0%
|
| September 17 2023 |
$0.35
|
$4.41
|
$1.91
|
0%
|
| September 16 2023 |
$0.35
|
$4.41
|
$1.91
|
+445.71%
|
| September 15 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 14 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.38%
|
| September 13 2023 |
$0.35
|
$4.41
|
$2.24
|
0%
|
| September 12 2023 |
$0.35
|
$4.41
|
$2.24
|
-14.50%
|
| September 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.38%
|
| September 10 2023 |
$0.35
|
$0.35
|
$0.35
|
-85.60%
|
| September 08 2023 |
$1.44
|
$4.41
|
$2.43
|
0%
|
| September 07 2023 |
$1.44
|
$4.41
|
$2.43
|
0%
|
| September 06 2023 |
$1.44
|
$4.41
|
$2.43
|
-0.41%
|
| September 04 2023 |
$1.44
|
$4.41
|
$2.44
|
0%
|
| September 03 2023 |
$1.44
|
$4.41
|
$2.44
|
0%
|
| September 02 2023 |
$1.44
|
$4.41
|
$2.44
|
0%
|
| August 31 2023 |
$1.44
|
$4.41
|
$2.44
|
0%
|
| August 29 2023 |
$1.44
|
$4.41
|
$2.44
|
+24.49%
|
| August 25 2023 |
$1.08
|
$4.41
|
$1.96
|
0%
|
| August 24 2023 |
$1.08
|
$4.41
|
$1.96
|
0%
|
| August 23 2023 |
$1.08
|
$4.41
|
$1.96
|
0%
|
| August 22 2023 |
$1.08
|
$4.41
|
$1.96
|
0%
|
| August 20 2023 |
$1.08
|
$4.41
|
$1.96
|
0%
|
| August 16 2023 |
$1.08
|
$4.41
|
$1.96
|
0%
|
| August 15 2023 |
$1.08
|
$4.41
|
$1.96
|
+37.06%
|
| August 13 2023 |
$1.29
|
$1.60
|
$1.43
|
+376.67%
|
| August 11 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| August 10 2023 |
$0.25
|
$0.25
|
$0.30
|
-85.98%
|
| August 09 2023 |
$0.25
|
$8.68
|
$2.14
|
0%
|
| August 08 2023 |
$0.25
|
$4.41
|
$1.69
|
+463.33%
|
| August 07 2023 |
$0.25
|
$1.60
|
$1.18
|
-44.86%
|
| August 06 2023 |
$0.25
|
$0.25
|
$0.30
|
-74.58%
|
| August 05 2023 |
$0.25
|
$1.60
|
$1.18
|
-34.08%
|
| August 04 2023 |
$0.25
|
$4.41
|
$1.79
|
+496.67%
|
| August 03 2023 |
$0.25
|
$0.25
|
$0.30
|
-83.24%
|
| August 02 2023 |
$0.25
|
$4.41
|
$1.79
|
+22.60%
|
| August 01 2023 |
$0.25
|
$1.65
|
$1.46
|
-8.18%
|
| July 31 2023 |
$0.25
|
$4.41
|
$1.59
|
0%
|
| July 30 2023 |
$0.25
|
$1.65
|
$1.46
|
-9.32%
|
| July 29 2023 |
$0.25
|
$4.41
|
$1.61
|
+436.67%
|
| July 28 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| July 27 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| July 26 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| July 25 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| July 24 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| July 23 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| July 22 2023 |
$0.25
|
$0.25
|
$0.30
|
-80.26%
|
| July 21 2023 |
$0.25
|
$4.41
|
$1.52
|
+21.60%
|
| July 02 2023 |
$0.25
|
$1.74
|
$1.25
|
-20.38%
|
| July 01 2023 |
$0.25
|
$4.41
|
$1.57
|
0%
|
| June 30 2023 |
$0.25
|
$4.41
|
$1.57
|
+423.33%
|
| June 28 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| June 27 2023 |
$0.25
|
$0.25
|
$0.30
|
-81.13%
|
| June 26 2023 |
$0.25
|
$4.41
|
$1.59
|
-1.24%
|
| June 24 2023 |
$0.25
|
$4.41
|
$1.61
|
+436.67%
|
| June 23 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| June 22 2023 |
$0.25
|
$0.25
|
$0.30
|
-76.00%
|
| June 21 2023 |
$0.25
|
$1.74
|
$1.25
|
+316.67%
|
| June 19 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| June 18 2023 |
$0.25
|
$0.25
|
$0.30
|
-81.37%
|
| June 17 2023 |
$0.25
|
$4.41
|
$1.61
|
+33.06%
|
| June 14 2023 |
$0.25
|
$1.74
|
$1.21
|
-40.10%
|
| June 11 2023 |
$1.50
|
$4.41
|
$2.03
|
+573.33%
|
| June 10 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| June 09 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| June 08 2023 |
$0.25
|
$0.25
|
$0.30
|
-82.56%
|
| June 06 2023 |
$0.25
|
$4.41
|
$1.72
|
+473.33%
|
| June 05 2023 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| June 04 2023 |
$0.25
|
$0.25
|
$0.30
|
-82.14%
|
| June 03 2023 |
$0.25
|
$4.41
|
$1.68
|
-16.83%
|
| June 01 2023 |
$1.50
|
$4.41
|
$2.02
|
+60.32%
|
| May 31 2023 |
$0.25
|
$1.74
|
$1.26
|
0%
|
| May 30 2023 |
$0.25
|
$1.74
|
$1.26
|
0%
|
| May 29 2023 |
$0.25
|
$1.74
|
$1.26
|
0%
|
| May 28 2023 |
$0.25
|
$1.74
|
$1.26
|
-24.10%
|
| May 27 2023 |
$0.25
|
$4.41
|
$1.66
|
+31.75%
|
| May 26 2023 |
$0.25
|
$1.74
|
$1.26
|
-5.26%
|
| May 25 2023 |
$0.25
|
$1.79
|
$1.33
|
-23.12%
|
| May 24 2023 |
$0.25
|
$4.41
|
$1.73
|
0%
|
| May 23 2023 |
$0.25
|
$4.41
|
$1.73
|
0%
|
| May 22 2023 |
$0.25
|
$4.41
|
$1.73
|
+1.17%
|
| May 21 2023 |
$0.25
|
$4.41
|
$1.71
|
0%
|
| May 20 2023 |
$0.25
|
$4.41
|
$1.71
|
+40.16%
|
| May 19 2023 |
$0.25
|
$1.74
|
$1.22
|
0%
|
| May 18 2023 |
$0.25
|
$1.74
|
$1.22
|
0%
|
| May 17 2023 |
$0.25
|
$1.74
|
$1.22
|
-0.81%
|
| May 16 2023 |
$0.25
|
$1.74
|
$1.23
|
0%
|
| May 15 2023 |
$0.25
|
$1.74
|
$1.23
|
0%
|
| May 14 2023 |
$0.25
|
$1.74
|
$1.23
|
-25.00%
|
| May 13 2023 |
$0.25
|
$4.41
|
$1.64
|
-1.80%
|
| May 12 2023 |
$0.25
|
$4.41
|
$1.67
|
+41.53%
|
| May 11 2023 |
$0.25
|
$1.71
|
$1.18
|
0%
|
| May 10 2023 |
$0.25
|
$1.71
|
$1.18
|
-27.61%
|
| May 09 2023 |
$0.25
|
$4.41
|
$1.63
|
+38.14%
|
| May 08 2023 |
$0.25
|
$1.71
|
$1.18
|
0%
|
| May 07 2023 |
$0.25
|
$1.71
|
$1.18
|
-4.84%
|
| May 06 2023 |
$0.25
|
$1.75
|
$1.24
|
0%
|
| May 05 2023 |
$0.25
|
$1.75
|
$1.24
|
0%
|
| May 04 2023 |
$0.25
|
$1.75
|
$1.24
|
0%
|
| May 03 2023 |
$0.25
|
$1.75
|
$1.24
|
+5.08%
|
| May 02 2023 |
$0.25
|
$1.75
|
$1.18
|
-30.18%
|
| May 01 2023 |
$0.25
|
$4.41
|
$1.69
|
+43.22%
|
| April 30 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 29 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 28 2023 |
$0.25
|
$1.75
|
$1.18
|
-28.92%
|
| April 27 2023 |
$0.25
|
$4.41
|
$1.66
|
+40.68%
|
| April 26 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 25 2023 |
$0.25
|
$1.75
|
$1.18
|
-30.18%
|
| April 24 2023 |
$0.25
|
$4.41
|
$1.69
|
+43.22%
|
| April 23 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 22 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 21 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 20 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 19 2023 |
$0.25
|
$1.75
|
$1.18
|
0%
|
| April 18 2023 |
$0.25
|
$1.75
|
$1.18
|
+4.42%
|
| April 17 2023 |
$0.25
|
$1.65
|
$1.14
|
-29.38%
|
| April 16 2023 |
$0.25
|
$4.41
|
$1.60
|
0%
|
| April 15 2023 |
$0.25
|
$4.41
|
$1.60
|
+41.59%
|
| April 14 2023 |
$0.25
|
$1.65
|
$1.14
|
0%
|
| April 13 2023 |
$0.25
|
$1.65
|
$1.14
|
-31.10%
|
| April 12 2023 |
$0.25
|
$4.41
|
$1.64
|
+45.13%
|
| April 11 2023 |
$0.25
|
$1.65
|
$1.14
|
0%
|
| April 10 2023 |
$0.25
|
$1.65
|
$1.14
|
0%
|
| April 09 2023 |
$0.25
|
$1.65
|
$1.14
|
-29.38%
|
| April 08 2023 |
$0.25
|
$4.41
|
$1.60
|
+41.59%
|
| April 07 2023 |
$0.25
|
$1.65
|
$1.14
|
0%
|
| April 06 2023 |
$0.25
|
$1.65
|
$1.14
|
0%
|
| April 05 2023 |
$0.25
|
$1.65
|
$1.14
|
-15.67%
|
| April 04 2023 |
$0.25
|
$1.65
|
$1.34
|
0%
|
| April 03 2023 |
$0.25
|
$1.65
|
$1.34
|
-15.72%
|
| April 02 2023 |
$0.25
|
$4.41
|
$1.59
|
+18.66%
|
| April 01 2023 |
$0.25
|
$1.65
|
$1.34
|
0%
|
| March 31 2023 |
$0.25
|
$1.65
|
$1.34
|
0%
|
| March 30 2023 |
$0.25
|
$1.65
|
$1.34
|
-6.29%
|
| March 29 2023 |
$0.25
|
$4.41
|
$1.43
|
+28.83%
|
| March 28 2023 |
$0.25
|
$1.39
|
$1.11
|
-17.16%
|
| March 27 2023 |
$1.29
|
$4.41
|
$1.34
|
0%
|
| March 26 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 25 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 24 2023 |
$1.29
|
$4.41
|
$1.34
|
0%
|
| March 23 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 22 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 21 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 20 2023 |
$1.29
|
$1.39
|
$1.34
|
-7.59%
|
| March 19 2023 |
$0.25
|
$4.41
|
$1.45
|
0%
|
| March 18 2023 |
$0.25
|
$4.41
|
$1.45
|
0%
|
| March 17 2023 |
$0.25
|
$4.41
|
$1.45
|
+8.21%
|
| March 16 2023 |
$0.25
|
$1.75
|
$1.34
|
0%
|
| March 15 2023 |
$0.25
|
$1.75
|
$1.34
|
0%
|
| March 14 2023 |
$0.25
|
$1.75
|
$1.34
|
-7.59%
|
| March 13 2023 |
$0.25
|
$4.41
|
$1.45
|
0%
|
| March 12 2023 |
$0.25
|
$4.41
|
$1.45
|
+8.21%
|
| March 11 2023 |
$0.25
|
$1.75
|
$1.34
|
0%
|
| March 10 2023 |
$0.25
|
$1.75
|
$1.34
|
0%
|
| March 09 2023 |
$0.25
|
$1.75
|
$1.34
|
0%
|
| March 08 2023 |
$0.25
|
$1.75
|
$1.34
|
0%
|
| March 07 2023 |
$0.25
|
$1.75
|
$1.34
|
+20.72%
|
| March 06 2023 |
$0.25
|
$1.39
|
$1.11
|
0%
|
| March 05 2023 |
$0.25
|
$1.39
|
$1.11
|
-17.16%
|
| March 04 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 03 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 02 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| March 01 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| February 28 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| February 27 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| February 26 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| February 25 2023 |
$0.39
|
$1.75
|
$1.34
|
-14.10%
|
| February 24 2023 |
$0.39
|
$4.41
|
$1.56
|
+16.42%
|
| February 23 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 22 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 21 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 20 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 19 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 18 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 17 2023 |
$0.39
|
$1.75
|
$1.34
|
-14.10%
|
| February 16 2023 |
$0.39
|
$4.41
|
$1.56
|
+16.42%
|
| February 15 2023 |
$0.39
|
$1.75
|
$1.34
|
0%
|
| February 14 2023 |
$0.39
|
$1.75
|
$1.34
|
-14.10%
|
| February 13 2023 |
$0.39
|
$4.41
|
$1.56
|
+16.42%
|
| February 12 2023 |
$0.39
|
$1.75
|
$1.34
|
-14.10%
|
| February 11 2023 |
$1.29
|
$4.41
|
$1.56
|
+16.42%
|
| February 10 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| February 09 2023 |
$1.29
|
$1.39
|
$1.34
|
0%
|
| February 08 2023 |
$1.29
|
$1.39
|
$1.34
|
-29.10%
|
| February 07 2023 |
$1.18
|
$8.68
|
$1.89
|
+1.07%
|
| February 06 2023 |
$1.18
|
$7.98
|
$1.87
|
0%
|
| February 05 2023 |
$1.18
|
$7.98
|
$1.87
|
-0.53%
|
| February 04 2023 |
$0.39
|
$7.98
|
$1.88
|
0%
|
| February 03 2023 |
$0.39
|
$7.98
|
$1.88
|
-1.57%
|
