Price History
Dark Beginning 1
-- DB1-EN226
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.69 | $0.69 | $0.69 | -73.66% |
April 27 2024 | $0.69 | $5.01 | $2.62 | 0% |
April 25 2024 | $0.69 | $5.01 | $2.62 | +6.07% |
April 22 2024 | $0.69 | $5.01 | $2.47 | 0% |
April 21 2024 | $0.69 | $5.01 | $2.47 | 0% |
April 20 2024 | $0.69 | $5.01 | $2.47 | +257.97% |
April 19 2024 | $0.69 | $0.69 | $0.69 | -70.51% |
April 18 2024 | $0.69 | $5.01 | $2.34 | 0% |
April 17 2024 | $0.69 | $5.01 | $2.34 | +26.49% |
April 15 2024 | $0.69 | $5.01 | $1.85 | +134.18% |
April 14 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 13 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 12 2024 | $0.69 | $0.69 | $0.79 | -66.67% |
April 11 2024 | $0.69 | $5.01 | $2.37 | -0.42% |
April 10 2024 | $0.69 | $5.01 | $2.38 | +201.27% |
April 07 2024 | $0.69 | $0.69 | $0.79 | -66.81% |
April 06 2024 | $0.69 | $5.01 | $2.38 | +201.27% |
April 05 2024 | $0.69 | $0.69 | $0.79 | 0% |
April 04 2024 | $0.69 | $0.69 | $0.79 | -65.20% |
April 03 2024 | $0.69 | $5.01 | $2.28 | +187.34% |
April 01 2024 | $0.69 | $0.69 | $0.79 | -65.80% |
March 31 2024 | $0.69 | $5.01 | $2.32 | +192.41% |
March 29 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 28 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 26 2024 | $0.69 | $0.69 | $0.79 | -67.49% |
March 25 2024 | $0.69 | $5.01 | $2.43 | 0% |
March 24 2024 | $0.69 | $5.01 | $2.43 | -4.33% |
March 23 2024 | $0.69 | $5.01 | $2.54 | +221.52% |
March 22 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 21 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 20 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 18 2024 | $0.69 | $0.69 | $0.79 | -60.50% |
March 15 2024 | $0.69 | $4.93 | $2.00 | +153.16% |
March 12 2024 | $0.69 | $0.69 | $0.79 | -62.02% |
March 11 2024 | $0.69 | $4.93 | $2.08 | +163.29% |
March 09 2024 | $0.69 | $0.69 | $0.79 | -61.65% |
March 08 2024 | $0.69 | $4.93 | $2.07 | 0% |
March 06 2024 | $0.69 | $4.93 | $2.07 | +160.76% |
March 05 2024 | $0.69 | $0.69 | $0.79 | 0% |
March 03 2024 | $0.69 | $0.69 | $0.79 | -61.65% |
March 02 2024 | $0.69 | $4.93 | $2.07 | 0% |
March 01 2024 | $0.69 | $4.93 | $2.07 | +160.76% |
February 28 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 26 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 25 2024 | $0.69 | $0.69 | $0.79 | -59.90% |
February 24 2024 | $0.69 | $4.93 | $1.97 | 0% |
February 23 2024 | $0.69 | $4.93 | $1.97 | +149.37% |
February 21 2024 | $0.69 | $0.69 | $0.79 | -60.50% |
February 20 2024 | $0.69 | $4.93 | $2.00 | +153.16% |
February 19 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 18 2024 | $0.69 | $0.69 | $0.79 | -59.90% |
February 14 2024 | $0.69 | $3.00 | $1.97 | +149.37% |
February 13 2024 | $0.69 | $0.69 | $0.79 | -59.90% |
February 12 2024 | $0.69 | $3.00 | $1.97 | +149.37% |
February 11 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 10 2024 | $0.69 | $3.00 | $1.97 | +149.37% |
February 09 2024 | $0.69 | $0.69 | $0.79 | -59.90% |
February 08 2024 | $0.69 | $3.00 | $1.97 | +149.37% |
February 06 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 04 2024 | $0.69 | $0.69 | $0.79 | 0% |
February 03 2024 | $0.69 | $0.69 | $0.79 | -59.69% |
January 31 2024 | $0.69 | $3.00 | $1.96 | +157.89% |
January 30 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 29 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 28 2024 | $0.69 | $0.69 | $0.76 | -61.22% |
January 27 2024 | $0.69 | $3.00 | $1.96 | +157.89% |
January 26 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 25 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 24 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 23 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 22 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 21 2024 | $0.69 | $0.69 | $0.76 | -45.71% |
January 20 2024 | $0.69 | $2.46 | $1.40 | -45.31% |
January 19 2024 | $2.25 | $3.00 | $2.56 | -0.78% |
January 18 2024 | $2.25 | $3.00 | $2.56 | -0.78% |
January 16 2024 | $2.27 | $3.00 | $2.58 | 0% |
January 14 2024 | $2.28 | $3.00 | $2.58 | 0% |
January 13 2024 | $2.28 | $3.00 | $2.58 | +239.47% |
January 12 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 11 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 10 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 09 2024 | $0.69 | $0.69 | $0.76 | -54.49% |
January 08 2024 | $0.69 | $3.00 | $1.67 | 0% |
January 07 2024 | $0.69 | $3.00 | $1.67 | +119.74% |
January 06 2024 | $0.69 | $3.00 | $1.67 | 0% |
January 05 2024 | $0.69 | $3.00 | $1.67 | 0% |
January 04 2024 | $0.69 | $0.69 | $0.76 | 0% |
January 03 2024 | $0.69 | $0.69 | $0.76 | -53.37% |
January 02 2024 | $0.69 | $2.66 | $1.63 | +114.47% |
January 01 2024 | $0.69 | $0.69 | $0.76 | 0% |
December 31 2023 | $0.69 | $0.69 | $0.76 | 0% |
December 30 2023 | $0.69 | $0.69 | $0.76 | -53.37% |
December 29 2023 | $0.69 | $0.69 | $0.76 | -3.80% |
December 28 2023 | $0.69 | $0.69 | $0.79 | 0% |
December 27 2023 | $0.69 | $0.69 | $0.79 | 0% |
December 26 2023 | $0.69 | $0.69 | $0.79 | 0% |
December 25 2023 | $0.69 | $0.69 | $0.79 | 0% |
December 24 2023 | $0.69 | $0.69 | $0.79 | -51.83% |
December 23 2023 | $0.69 | $2.66 | $1.64 | +0.61% |
December 22 2023 | $0.69 | $2.66 | $1.63 | -34.01% |
December 21 2023 | $2.28 | $2.66 | $2.47 | 0% |
December 19 2023 | $2.28 | $2.66 | $2.47 | +3.78% |
December 17 2023 | $2.28 | $2.28 | $2.38 | -4.80% |
December 12 2023 | $2.25 | $2.83 | $2.50 | 0% |
December 10 2023 | $2.25 | $2.83 | $2.50 | 0% |
December 08 2023 | $2.25 | $2.83 | $2.50 | +35.87% |
December 06 2023 | $0.69 | $2.83 | $1.84 | +119.05% |
December 05 2023 | $0.69 | $0.69 | $0.84 | 0% |
December 04 2023 | $0.69 | $0.69 | $0.84 | 0% |
December 03 2023 | $0.69 | $2.83 | $1.84 | 0% |
December 02 2023 | $0.69 | $2.83 | $1.84 | -2.13% |
December 01 2023 | $0.69 | $3.02 | $1.88 | +123.81% |
November 30 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 29 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 28 2023 | $0.69 | $0.69 | $0.84 | -55.32% |
November 27 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 26 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 25 2023 | $0.69 | $0.69 | $0.84 | -55.08% |
November 24 2023 | $0.69 | $3.02 | $1.87 | 0% |
November 23 2023 | $0.69 | $3.02 | $1.87 | +122.62% |
November 22 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 21 2023 | $0.69 | $0.69 | $0.84 | -55.08% |
November 20 2023 | $0.69 | $3.02 | $1.87 | +122.62% |
November 19 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 18 2023 | $0.69 | $0.69 | $0.84 | -55.08% |
November 17 2023 | $0.69 | $3.02 | $1.87 | +122.62% |
November 16 2023 | $0.69 | $0.69 | $0.84 | 0% |
November 15 2023 | $0.69 | $2.41 | $1.58 | -31.00% |
November 14 2023 | $2.21 | $2.21 | $2.30 | 0% |
November 13 2023 | $2.20 | $2.20 | $2.30 | -12.26% |
November 10 2023 | $2.21 | $3.23 | $2.61 | 0% |
November 09 2023 | $2.21 | $3.23 | $2.61 | -0.38% |
November 08 2023 | $2.22 | $3.23 | $2.62 | +279.71% |
November 06 2023 | $0.69 | $0.69 | $0.69 | -67.76% |
November 05 2023 | $0.69 | $3.23 | $2.14 | +210.14% |
November 04 2023 | $0.69 | $0.69 | $0.69 | -67.61% |
November 03 2023 | $0.69 | $3.23 | $2.13 | 0% |
November 02 2023 | $0.69 | $3.23 | $2.13 | +208.70% |
November 01 2023 | $0.69 | $0.69 | $0.69 | -67.61% |
October 31 2023 | $0.69 | $3.23 | $2.13 | +208.70% |
October 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 29 2023 | $0.69 | $0.69 | $0.69 | -68.49% |
October 28 2023 | $0.69 | $3.47 | $2.19 | +217.39% |
October 27 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 26 2023 | $0.69 | $0.69 | $0.69 | -68.64% |
October 25 2023 | $0.69 | $3.47 | $2.20 | 0% |
October 24 2023 | $0.69 | $3.47 | $2.20 | -18.52% |
October 19 2023 | $2.23 | $3.47 | $2.70 | -0.37% |
October 18 2023 | $2.23 | $3.47 | $2.71 | +292.75% |
October 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 15 2023 | $0.69 | $0.69 | $0.69 | -69.60% |
October 14 2023 | $0.69 | $3.74 | $2.27 | +228.99% |
October 13 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 12 2023 | $0.69 | $0.69 | $0.69 | -69.60% |
October 11 2023 | $0.69 | $3.74 | $2.27 | 0% |
October 10 2023 | $0.69 | $3.74 | $2.27 | 0% |
October 09 2023 | $0.69 | $3.74 | $2.27 | +228.99% |
October 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 06 2023 | $0.69 | $3.74 | $2.27 | +0.89% |
October 05 2023 | $0.69 | $3.74 | $2.26 | +226.09% |
October 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 02 2023 | $0.69 | $0.69 | $0.69 | -75.44% |
October 01 2023 | $2.25 | $3.74 | $2.81 | 0% |
September 26 2023 | $2.26 | $3.74 | $2.81 | +183.84% |
September 24 2023 | $0.99 | $0.99 | $0.99 | -58.23% |
September 23 2023 | $0.99 | $3.74 | $2.37 | 0% |
September 22 2023 | $0.99 | $3.74 | $2.37 | +139.39% |
September 21 2023 | $0.99 | $0.99 | $0.99 | -58.05% |
September 20 2023 | $0.99 | $3.74 | $2.36 | +138.38% |
September 19 2023 | $0.99 | $3.74 | $2.36 | 0% |
September 18 2023 | $0.99 | $3.74 | $2.36 | +138.38% |
September 17 2023 | $0.99 | $0.99 | $0.99 | -65.98% |
September 13 2023 | $2.25 | $2.43 | $2.91 | +0.34% |
September 10 2023 | $2.23 | $4.04 | $2.90 | 0% |
September 09 2023 | $2.23 | $4.04 | $2.90 | +0.35% |
September 07 2023 | $2.23 | $2.41 | $2.89 | -0.69% |
September 03 2023 | $2.25 | $4.04 | $2.91 | 0% |
September 02 2023 | $2.25 | $4.04 | $2.91 | 0% |
September 01 2023 | $2.25 | $4.04 | $2.91 | -3.64% |
August 31 2023 | $2.25 | $2.44 | $3.02 | 0% |
August 29 2023 | $2.25 | $2.43 | $3.02 | +0.33% |
August 27 2023 | $2.23 | $2.42 | $3.01 | -4.14% |
August 24 2023 | $2.25 | $2.44 | $3.14 | 0% |
August 23 2023 | $2.25 | $2.44 | $3.14 | 0% |
August 22 2023 | $2.25 | $2.44 | $3.14 | 0% |
August 21 2023 | $2.25 | $2.43 | $3.14 | 0% |
August 19 2023 | $2.25 | $2.43 | $3.14 | 0% |
August 17 2023 | $2.25 | $2.44 | $3.14 | -0.32% |
August 16 2023 | $2.26 | $2.44 | $3.14 | -0.32% |
August 15 2023 | $2.27 | $2.46 | $3.15 | 0% |
August 13 2023 | $2.27 | $2.46 | $3.15 | +253.93% |
August 11 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 10 2023 | $0.89 | $2.46 | $1.87 | +110.11% |
August 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 08 2023 | $0.89 | $0.89 | $0.89 | -52.66% |
August 07 2023 | $0.89 | $2.47 | $1.88 | +111.24% |
August 06 2023 | $0.89 | $0.89 | $0.89 | -65.64% |
August 05 2023 | $0.89 | $4.73 | $2.59 | +191.01% |
August 04 2023 | $0.89 | $4.73 | $2.59 | 0% |
August 03 2023 | $0.89 | $4.73 | $2.59 | +191.01% |
August 02 2023 | $0.89 | $0.89 | $0.89 | 0% |
August 01 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 31 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 30 2023 | $0.89 | $0.89 | $0.89 | -65.90% |
July 29 2023 | $0.89 | $4.73 | $2.61 | +193.26% |
July 28 2023 | $0.89 | $4.73 | $2.61 | +193.26% |
July 12 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 11 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 10 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 09 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 08 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 06 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 02 2023 | $0.89 | $0.89 | $0.89 | 0% |
July 01 2023 | $0.89 | $0.89 | $0.89 | 0% |
June 30 2023 | $0.89 | $0.89 | $0.89 | -74.64% |
June 29 2023 | $2.30 | $5.13 | $3.51 | +17.39% |
June 28 2023 | $0.89 | $5.13 | $2.99 | 0% |
June 26 2023 | $0.89 | $5.13 | $2.99 | 0% |
June 25 2023 | $0.89 | $5.13 | $2.99 | -15.06% |
June 24 2023 | $2.32 | $5.13 | $3.52 | -5.12% |
June 22 2023 | $2.30 | $5.58 | $3.71 | +316.85% |
June 20 2023 | $0.89 | $0.89 | $0.89 | 0% |
June 19 2023 | $0.89 | $0.89 | $0.89 | 0% |
June 18 2023 | $0.89 | $0.89 | $0.89 | -71.75% |
June 17 2023 | $0.89 | $5.58 | $3.15 | +253.93% |
June 14 2023 | $0.89 | $0.89 | $0.89 | +4.71% |
June 12 2023 | $0.69 | $0.69 | $0.85 | 0% |
June 11 2023 | $0.69 | $0.69 | $0.85 | 0% |
June 10 2023 | $0.69 | $0.69 | $0.85 | -69.09% |
June 09 2023 | $0.69 | $5.58 | $2.75 | +223.53% |
June 08 2023 | $0.69 | $0.69 | $0.85 | 0% |
June 07 2023 | $0.69 | $0.69 | $0.85 | -68.98% |
June 06 2023 | $0.69 | $5.58 | $2.74 | -25.75% |
June 05 2023 | $2.27 | $5.58 | $3.69 | +30.39% |
May 31 2023 | $0.69 | $5.54 | $2.83 | -6.60% |
May 30 2023 | $0.69 | $5.58 | $3.03 | +5.94% |
May 29 2023 | $0.69 | $5.54 | $2.86 | 0% |
May 28 2023 | $0.69 | $5.54 | $2.86 | +2.51% |
May 27 2023 | $0.69 | $5.54 | $2.79 | +7.31% |
May 26 2023 | $0.69 | $5.54 | $2.60 | -6.14% |
May 25 2023 | $0.69 | $5.58 | $2.77 | -1.77% |
May 24 2023 | $0.69 | $5.58 | $2.82 | 0% |
May 23 2023 | $0.69 | $5.58 | $2.82 | 0% |
May 22 2023 | $0.69 | $5.58 | $2.82 | 0% |
May 21 2023 | $0.69 | $5.58 | $2.82 | 0% |
May 20 2023 | $0.69 | $5.58 | $2.82 | -1.40% |
May 19 2023 | $0.69 | $5.58 | $2.86 | +7.92% |
May 18 2023 | $0.69 | $5.54 | $2.65 | -7.67% |
May 17 2023 | $0.69 | $5.58 | $2.87 | +5.90% |
May 16 2023 | $0.69 | $5.54 | $2.71 | 0% |
May 15 2023 | $0.69 | $5.54 | $2.71 | -2.17% |
May 14 2023 | $0.69 | $5.54 | $2.77 | -7.05% |
May 13 2023 | $0.69 | $5.58 | $2.98 | +7.58% |
May 12 2023 | $0.69 | $5.54 | $2.77 | 0% |
May 11 2023 | $0.69 | $5.54 | $2.77 | +0.73% |
May 10 2023 | $0.69 | $5.54 | $2.75 | -5.17% |
May 09 2023 | $0.69 | $5.58 | $2.90 | +9.43% |
May 08 2023 | $0.69 | $5.54 | $2.65 | 0% |
May 07 2023 | $0.69 | $5.54 | $2.65 | -9.56% |
May 06 2023 | $0.69 | $5.58 | $2.93 | 0% |
May 05 2023 | $0.69 | $5.58 | $2.93 | +10.98% |
May 04 2023 | $0.69 | $5.54 | $2.64 | +0.76% |
May 03 2023 | $0.69 | $5.54 | $2.62 | -0.76% |
May 02 2023 | $0.69 | $5.54 | $2.64 | +36.08% |
May 01 2023 | $0.69 | $5.54 | $1.94 | +7.78% |
April 30 2023 | $0.69 | $5.54 | $1.80 | 0% |
April 29 2023 | $0.69 | $5.54 | $1.80 | 0% |
April 28 2023 | $0.69 | $5.54 | $1.80 | -1.10% |
April 27 2023 | $0.69 | $5.54 | $1.82 | -4.71% |
April 26 2023 | $1.00 | $5.54 | $1.91 | 0% |
April 25 2023 | $1.00 | $5.54 | $1.91 | -32.75% |
April 24 2023 | $1.00 | $5.54 | $2.84 | -0.35% |
April 23 2023 | $1.00 | $5.54 | $2.85 | 0% |
April 22 2023 | $1.00 | $5.54 | $2.85 | -0.35% |
April 21 2023 | $1.00 | $5.54 | $2.86 | +23.81% |
April 20 2023 | $1.00 | $5.54 | $2.32 | 0% |
April 19 2023 | $1.00 | $5.54 | $2.32 | -19.23% |
April 18 2023 | $1.00 | $5.54 | $2.86 | +23.81% |
April 17 2023 | $1.00 | $5.54 | $2.32 | -20.62% |
April 16 2023 | $1.00 | $5.54 | $2.91 | +27.07% |
April 15 2023 | $1.00 | $5.54 | $2.30 | -19.37% |
April 14 2023 | $1.00 | $5.54 | $2.84 | +0.71% |
April 13 2023 | $1.00 | $5.54 | $2.82 | 0% |
April 12 2023 | $1.00 | $5.54 | $2.82 | +29.36% |
April 11 2023 | $1.00 | $5.54 | $2.18 | +11.22% |
April 10 2023 | $1.00 | $5.54 | $1.96 | -2.00% |
April 09 2023 | $1.00 | $5.54 | $2.00 | +0.50% |
April 08 2023 | $1.00 | $5.54 | $1.99 | +1.53% |
April 07 2023 | $1.00 | $5.54 | $1.96 | -12.11% |
April 06 2023 | $1.00 | $5.54 | $2.23 | -3.46% |
April 05 2023 | $1.00 | $5.54 | $2.32 | -5.71% |
April 04 2023 | $0.79 | $5.54 | $2.45 | +6.99% |
April 03 2023 | $0.79 | $5.54 | $2.30 | -8.40% |
April 02 2023 | $0.79 | $5.54 | $2.50 | +5.93% |
April 01 2023 | $0.79 | $5.54 | $2.36 | -2.88% |
March 31 2023 | $0.79 | $5.54 | $2.43 | +9.95% |
March 30 2023 | $0.79 | $5.54 | $2.21 | +51.37% |
March 29 2023 | $0.79 | $1.78 | $1.46 | -37.61% |
March 28 2023 | $0.79 | $5.54 | $2.34 | +4.93% |
March 27 2023 | $0.79 | $5.54 | $2.23 | +1.36% |
March 26 2023 | $0.79 | $5.54 | $2.20 | +3.77% |
March 25 2023 | $0.79 | $5.54 | $2.12 | -3.64% |
March 24 2023 | $0.79 | $5.54 | $2.20 | +11.11% |
March 23 2023 | $0.79 | $5.54 | $1.98 | 0% |
March 22 2023 | $0.79 | $5.54 | $1.98 | -7.04% |
March 21 2023 | $0.79 | $5.54 | $2.13 | +5.45% |
March 20 2023 | $0.79 | $5.54 | $2.03 | +1.00% |
March 19 2023 | $0.79 | $5.54 | $2.00 | 0% |
March 18 2023 | $0.79 | $5.54 | $2.00 | 0% |
March 17 2023 | $0.79 | $5.54 | $2.00 | -0.99% |
March 16 2023 | $0.79 | $5.54 | $2.03 | -9.01% |
March 15 2023 | $0.79 | $5.54 | $2.22 | +9.90% |
March 14 2023 | $0.79 | $5.54 | $2.03 | +1.51% |
March 13 2023 | $0.79 | $5.54 | $1.99 | +12.43% |
March 12 2023 | $0.79 | $5.54 | $1.77 | -1.12% |
March 11 2023 | $0.79 | $5.54 | $1.79 | -2.72% |
March 10 2023 | $0.79 | $5.54 | $1.84 | +3.95% |
March 09 2023 | $0.79 | $5.54 | $1.77 | 0% |
March 08 2023 | $0.79 | $5.54 | $1.77 | 0% |
March 07 2023 | $0.79 | $5.54 | $1.77 | -10.61% |
March 06 2023 | $0.79 | $5.54 | $1.98 | -2.94% |
March 05 2023 | $0.79 | $5.54 | $2.05 | 0% |
March 04 2023 | $0.79 | $5.54 | $2.05 | 0% |
March 03 2023 | $0.79 | $5.54 | $2.05 | -3.32% |
March 02 2023 | $0.79 | $5.54 | $2.11 | +1.44% |
March 01 2023 | $0.79 | $5.54 | $2.08 | -1.42% |
February 28 2023 | $0.79 | $5.54 | $2.11 | -22.43% |
February 27 2023 | $0.79 | $5.54 | $2.72 | +51.11% |
February 26 2023 | $0.89 | $5.54 | $1.80 | 0% |
February 25 2023 | $0.89 | $5.54 | $1.80 | -14.29% |
February 24 2023 | $0.89 | $5.54 | $2.10 | 0% |
February 23 2023 | $0.89 | $5.54 | $2.10 | +6.06% |
February 22 2023 | $0.89 | $5.54 | $1.98 | -1.00% |
February 21 2023 | $0.89 | $5.54 | $2.01 | -24.81% |
February 20 2023 | $0.89 | $5.54 | $2.66 | +25.47% |
February 19 2023 | $0.89 | $5.54 | $2.12 | 0% |
February 18 2023 | $0.89 | $5.54 | $2.12 | -1.40% |
February 17 2023 | $0.89 | $5.54 | $2.15 | -2.71% |
February 16 2023 | $0.89 | $5.54 | $2.21 | +5.74% |
February 15 2023 | $0.89 | $5.54 | $2.09 | -1.42% |
February 14 2023 | $0.89 | $5.54 | $2.12 | 0% |
February 13 2023 | $0.89 | $5.54 | $2.12 | 0% |
February 12 2023 | $0.89 | $5.54 | $2.12 | -1.40% |
February 11 2023 | $0.89 | $5.54 | $2.15 | -21.82% |
February 10 2023 | $0.89 | $5.54 | $2.75 | +0.36% |
February 09 2023 | $0.89 | $5.54 | $2.74 | +24.55% |
February 08 2023 | $0.89 | $5.54 | $2.20 | -18.82% |
February 07 2023 | $0.89 | $5.54 | $2.71 | 0% |
February 06 2023 | $0.89 | $5.54 | $2.71 | 0% |
February 05 2023 | $0.89 | $5.54 | $2.71 | 0% |
February 04 2023 | $0.89 | $5.54 | $2.71 | 0% |
February 03 2023 | $0.89 | $5.54 | $2.71 | +27.23% |
February 02 2023 | $0.89 | $5.54 | $2.13 | -21.69% |
February 01 2023 | $0.89 | $5.54 | $2.72 | +27.10% |
January 31 2023 | $0.89 | $5.54 | $2.14 | 0% |
January 30 2023 | $0.89 | $5.54 | $2.14 | -21.90% |
January 29 2023 | $0.89 | $5.54 | $2.74 | +0.74% |
January 28 2023 | $0.89 | $5.54 | $2.72 | +2.26% |
January 27 2023 | $0.89 | $5.54 | $2.66 | -5.67% |
January 26 2023 | $0.89 | $5.54 | $2.82 | +2.55% |
January 25 2023 | $0.89 | $5.54 | $2.75 | 0% |
January 24 2023 | $0.89 | $5.54 | $2.75 | -0.72% |
January 23 2023 | $0.89 | $5.54 | $2.77 | +0.73% |