Price History
Dark Beginning 1
-- DB1-EN054
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $1.00 | $3.11 | $1.97 | -0.51% |
April 30 2024 | $1.00 | $3.12 | $1.98 | +0.51% |
April 29 2024 | $1.00 | $3.10 | $1.97 | +4.79% |
April 26 2024 | $1.00 | $3.11 | $1.88 | 0% |
April 25 2024 | $1.00 | $3.10 | $1.88 | 0% |
April 22 2024 | $1.00 | $3.10 | $1.88 | 0% |
April 13 2024 | $1.00 | $3.10 | $1.88 | 0% |
April 11 2024 | $1.00 | $3.13 | $1.88 | -6.00% |
April 02 2024 | $1.00 | $3.15 | $2.00 | 0% |
March 31 2024 | $1.00 | $3.15 | $2.00 | 0% |
March 28 2024 | $1.00 | $3.14 | $2.00 | 0% |
March 26 2024 | $1.00 | $3.14 | $2.00 | 0% |
March 24 2024 | $1.00 | $3.14 | $2.00 | -1.96% |
March 21 2024 | $1.00 | $3.16 | $2.05 | -11.69% |
March 19 2024 | $1.63 | $3.17 | $2.32 | 0% |
March 17 2024 | $1.63 | $3.17 | $2.32 | 0% |
March 16 2024 | $1.63 | $3.17 | $2.32 | -0.86% |
March 12 2024 | $1.67 | $3.19 | $2.33 | +0.87% |
March 04 2024 | $1.67 | $3.15 | $2.32 | -0.86% |
February 29 2024 | $1.71 | $3.15 | $2.33 | 0% |
February 28 2024 | $1.71 | $3.16 | $2.33 | +1.75% |
February 25 2024 | $1.48 | $3.16 | $2.29 | 0% |
February 24 2024 | $1.48 | $3.16 | $2.29 | -6.53% |
February 20 2024 | $1.85 | $3.13 | $2.45 | 0% |
February 19 2024 | $1.85 | $3.13 | $2.45 | 0% |
February 18 2024 | $1.85 | $3.13 | $2.45 | -0.41% |
February 12 2024 | $1.85 | $3.15 | $2.46 | 0% |
February 10 2024 | $1.85 | $3.15 | $2.46 | +0.41% |
February 09 2024 | $1.85 | $3.14 | $2.45 | 0% |
February 06 2024 | $1.85 | $3.12 | $2.45 | -0.41% |
February 04 2024 | $1.85 | $3.15 | $2.46 | +8.37% |
February 02 2024 | $1.85 | $2.88 | $2.28 | 0% |
February 01 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 31 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 30 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 29 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 26 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 24 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 22 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 20 2024 | $1.85 | $2.88 | $2.28 | 0% |
January 18 2024 | $1.85 | $2.88 | $2.28 | -4.22% |
January 17 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 16 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 15 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 14 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 11 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 10 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 08 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 07 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 05 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 04 2024 | $1.94 | $2.88 | $2.37 | 0% |
January 03 2024 | $1.94 | $2.88 | $2.37 | -0.42% |
January 01 2024 | $1.94 | $2.88 | $2.38 | 0% |
December 31 2023 | $1.94 | $2.88 | $2.38 | 0% |
December 30 2023 | $1.94 | $2.88 | $2.38 | 0% |
December 28 2023 | $1.94 | $2.88 | $2.38 | 0% |
December 26 2023 | $1.94 | $2.88 | $2.38 | 0% |
December 23 2023 | $1.94 | $2.88 | $2.38 | +0.42% |
December 21 2023 | $1.94 | $2.88 | $2.37 | 0% |
December 20 2023 | $1.94 | $2.88 | $2.37 | 0% |
December 17 2023 | $1.94 | $2.88 | $2.37 | 0% |
December 16 2023 | $1.94 | $2.88 | $2.37 | +0.42% |
December 15 2023 | $1.94 | $2.88 | $2.37 | +0.42% |
December 13 2023 | $1.94 | $2.88 | $2.36 | -1.26% |
December 12 2023 | $1.94 | $2.98 | $2.39 | 0% |
December 11 2023 | $1.94 | $2.98 | $2.39 | 0% |
December 10 2023 | $1.94 | $2.98 | $2.39 | 0% |
December 08 2023 | $1.94 | $2.98 | $2.39 | 0% |
December 07 2023 | $1.94 | $2.98 | $2.39 | 0% |
December 05 2023 | $1.94 | $2.98 | $2.39 | +11.16% |
December 03 2023 | $0.99 | $2.98 | $2.15 | 0% |
December 01 2023 | $0.99 | $2.98 | $2.15 | 0% |
November 29 2023 | $0.99 | $2.98 | $2.15 | 0% |
November 28 2023 | $0.99 | $2.98 | $2.15 | 0% |
November 26 2023 | $0.99 | $2.98 | $2.15 | -10.04% |
November 25 2023 | $1.94 | $2.98 | $2.39 | +0.42% |
November 23 2023 | $1.94 | $2.98 | $2.38 | 0% |
November 21 2023 | $1.94 | $2.98 | $2.38 | 0% |
November 19 2023 | $1.94 | $2.98 | $2.38 | 0% |
November 17 2023 | $1.94 | $2.98 | $2.38 | +3.93% |
November 15 2023 | $1.94 | $2.98 | $2.30 | 0% |
November 13 2023 | $1.94 | $2.98 | $2.30 | 0% |
November 12 2023 | $1.94 | $2.98 | $2.30 | 0% |
November 11 2023 | $1.94 | $2.98 | $2.30 | 0% |
November 10 2023 | $1.94 | $2.98 | $2.30 | 0% |
November 09 2023 | $1.94 | $2.98 | $2.30 | 0% |
November 02 2023 | $1.94 | $2.98 | $2.30 | 0% |
October 31 2023 | $1.94 | $2.98 | $2.30 | 0% |
October 29 2023 | $1.94 | $2.98 | $2.30 | 0% |
October 28 2023 | $1.94 | $2.98 | $2.30 | 0% |
October 27 2023 | $1.94 | $2.98 | $2.30 | -4.98% |
October 24 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 23 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 20 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 18 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 16 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 15 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 14 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 13 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 11 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 10 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 09 2023 | $1.99 | $2.98 | $2.41 | 0% |
October 08 2023 | $1.99 | $2.98 | $2.41 | +5.24% |
October 06 2023 | $1.94 | $2.98 | $2.30 | 0% |
October 05 2023 | $1.94 | $2.98 | $2.30 | -0.87% |
October 02 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 28 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 27 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 23 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 21 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 20 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 19 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 17 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 16 2023 | $1.94 | $2.98 | $2.31 | 0% |
September 13 2023 | $1.94 | $2.98 | $2.31 | +0.87% |
September 11 2023 | $1.94 | $2.98 | $2.30 | +23.78% |
September 09 2023 | $1.23 | $2.98 | $1.85 | 0% |
September 07 2023 | $1.23 | $2.98 | $1.85 | -10.19% |
September 06 2023 | $1.23 | $2.98 | $2.07 | 0% |
September 03 2023 | $1.23 | $2.98 | $2.07 | -0.96% |
August 31 2023 | $1.25 | $2.98 | $2.08 | 0% |
August 29 2023 | $1.25 | $2.98 | $2.08 | 0% |
August 28 2023 | $1.25 | $2.98 | $2.08 | 0% |
August 26 2023 | $1.25 | $2.98 | $2.08 | 0% |
August 24 2023 | $1.25 | $2.98 | $2.08 | -0.48% |
August 23 2023 | $1.26 | $2.98 | $2.09 | 0% |
August 22 2023 | $1.26 | $2.98 | $2.09 | 0% |
August 21 2023 | $1.26 | $2.98 | $2.09 | 0% |
August 20 2023 | $1.26 | $2.98 | $2.09 | 0% |
August 19 2023 | $1.26 | $2.98 | $2.09 | 0% |
August 18 2023 | $1.26 | $2.98 | $2.09 | 0% |
August 16 2023 | $1.26 | $2.98 | $2.09 | +11.17% |
August 15 2023 | $1.26 | $2.98 | $1.88 | -0.53% |
August 14 2023 | $1.28 | $2.98 | $1.89 | 0% |
August 13 2023 | $1.28 | $2.98 | $1.89 | 0% |
August 12 2023 | $1.28 | $2.98 | $1.89 | -18.18% |
August 11 2023 | $1.94 | $2.98 | $2.31 | 0% |
August 09 2023 | $1.94 | $2.98 | $2.31 | -6.48% |
August 08 2023 | $1.94 | $2.98 | $2.47 | 0% |
August 07 2023 | $1.94 | $2.98 | $2.47 | +17.06% |
August 05 2023 | $1.31 | $2.98 | $2.11 | 0% |
August 03 2023 | $1.31 | $2.98 | $2.11 | 0% |
July 31 2023 | $1.31 | $2.98 | $2.11 | +3.43% |
July 29 2023 | $1.33 | $2.74 | $2.05 | +6.25% |
July 24 2023 | $1.33 | $2.98 | $1.92 | -10.70% |
July 11 2023 | $1.38 | $2.98 | $2.15 | 0% |
July 09 2023 | $1.38 | $2.98 | $2.15 | +18.13% |
June 30 2023 | $1.38 | $2.98 | $1.82 | -6.67% |
June 29 2023 | $1.38 | $2.98 | $1.95 | 0% |
June 27 2023 | $1.38 | $2.98 | $1.95 | 0% |
June 26 2023 | $1.38 | $2.98 | $1.95 | 0% |
June 23 2023 | $1.38 | $2.98 | $1.95 | 0% |
June 22 2023 | $1.38 | $2.98 | $1.95 | 0% |
June 19 2023 | $1.38 | $2.98 | $1.95 | -2.50% |
June 10 2023 | $0.99 | $2.98 | $2.01 | -4.31% |
June 08 2023 | $0.99 | $2.98 | $2.09 | +52.55% |
May 31 2023 | $1.21 | $5.49 | $1.37 | -0.72% |
May 30 2023 | $1.23 | $5.49 | $1.38 | 0% |
May 29 2023 | $1.23 | $5.49 | $1.38 | -2.13% |
May 28 2023 | $0.99 | $5.49 | $1.41 | +1.44% |
May 27 2023 | $0.99 | $5.49 | $1.39 | +0.72% |
May 26 2023 | $1.23 | $5.49 | $1.38 | +0.73% |
May 25 2023 | $1.23 | $5.49 | $1.37 | 0% |
May 24 2023 | $1.23 | $5.49 | $1.37 | -0.72% |
May 23 2023 | $0.99 | $5.49 | $1.38 | +1.47% |
May 22 2023 | $1.23 | $5.49 | $1.36 | 0% |
May 21 2023 | $1.23 | $5.49 | $1.36 | 0% |
May 20 2023 | $1.23 | $5.49 | $1.36 | -2.86% |
May 19 2023 | $0.99 | $103.46 | $1.40 | +2.94% |
May 18 2023 | $1.23 | $5.49 | $1.36 | 0% |
May 17 2023 | $1.23 | $5.49 | $1.36 | 0% |
May 16 2023 | $1.23 | $5.49 | $1.36 | 0% |
May 15 2023 | $1.23 | $5.49 | $1.36 | -0.73% |
May 14 2023 | $1.23 | $5.49 | $1.37 | -2.14% |
May 13 2023 | $0.99 | $5.49 | $1.40 | 0% |
May 12 2023 | $0.99 | $5.49 | $1.40 | +1.45% |
May 11 2023 | $1.23 | $5.49 | $1.38 | -0.72% |
May 10 2023 | $0.99 | $5.49 | $1.39 | +1.46% |
May 09 2023 | $1.23 | $5.49 | $1.37 | 0% |
May 08 2023 | $1.23 | $5.49 | $1.37 | +0.74% |
May 07 2023 | $1.19 | $5.49 | $1.36 | 0% |
May 06 2023 | $1.19 | $5.49 | $1.36 | 0% |
May 05 2023 | $1.19 | $5.49 | $1.36 | -0.73% |
May 04 2023 | $1.23 | $5.49 | $1.37 | +0.74% |
May 03 2023 | $1.23 | $5.49 | $1.36 | +0.74% |
May 02 2023 | $1.23 | $5.49 | $1.35 | 0% |
May 01 2023 | $1.23 | $5.49 | $1.35 | 0% |
April 30 2023 | $1.23 | $5.49 | $1.35 | 0% |
April 29 2023 | $1.23 | $5.49 | $1.35 | +0.75% |
April 28 2023 | $1.23 | $5.49 | $1.34 | -11.26% |
April 27 2023 | $1.23 | $5.49 | $1.51 | -0.66% |
April 26 2023 | $1.23 | $5.49 | $1.52 | 0% |
April 25 2023 | $1.23 | $5.49 | $1.52 | +12.59% |
April 24 2023 | $1.20 | $5.49 | $1.35 | +0.75% |
April 23 2023 | $1.19 | $5.49 | $1.34 | -0.74% |
April 22 2023 | $0.99 | $5.49 | $1.35 | 0% |
April 21 2023 | $0.99 | $5.49 | $1.35 | -0.74% |
April 20 2023 | $0.99 | $5.49 | $1.36 | +0.74% |
April 19 2023 | $0.99 | $5.49 | $1.35 | 0% |
April 18 2023 | $1.20 | $5.49 | $1.35 | -13.46% |
April 17 2023 | $0.99 | $5.49 | $1.56 | +15.56% |
April 16 2023 | $1.19 | $5.49 | $1.35 | 0% |
April 15 2023 | $1.19 | $5.49 | $1.35 | -0.74% |
April 14 2023 | $0.99 | $5.49 | $1.36 | 0% |
April 13 2023 | $0.99 | $5.49 | $1.36 | 0% |
April 12 2023 | $1.22 | $5.49 | $1.36 | +0.74% |
April 11 2023 | $1.20 | $5.49 | $1.35 | 0% |
April 10 2023 | $1.20 | $5.49 | $1.35 | -0.74% |
April 09 2023 | $0.99 | $5.49 | $1.36 | +1.49% |
April 08 2023 | $1.20 | $5.49 | $1.34 | 0% |
April 07 2023 | $1.20 | $5.49 | $1.34 | -0.74% |
April 06 2023 | $0.99 | $5.49 | $1.35 | -12.90% |
April 05 2023 | $0.99 | $5.49 | $1.55 | +0.65% |
April 04 2023 | $1.20 | $5.49 | $1.54 | +1.99% |
April 03 2023 | $1.20 | $5.49 | $1.51 | +1.34% |
April 02 2023 | $1.19 | $5.49 | $1.49 | 0% |
April 01 2023 | $1.19 | $5.49 | $1.49 | -1.32% |
March 31 2023 | $1.20 | $5.49 | $1.51 | 0% |
March 30 2023 | $1.20 | $5.49 | $1.51 | -0.66% |
March 29 2023 | $1.22 | $5.49 | $1.52 | +1.33% |
March 28 2023 | $0.99 | $5.49 | $1.50 | +11.11% |
March 27 2023 | $1.22 | $5.49 | $1.35 | 0% |
March 26 2023 | $1.22 | $5.49 | $1.35 | 0% |
March 25 2023 | $1.22 | $5.49 | $1.35 | -0.74% |
March 24 2023 | $1.22 | $5.49 | $1.36 | 0% |
March 23 2023 | $1.22 | $5.49 | $1.36 | +0.74% |
March 22 2023 | $1.20 | $5.49 | $1.35 | 0% |
March 21 2023 | $1.20 | $5.49 | $1.35 | 0% |
March 20 2023 | $1.20 | $5.49 | $1.35 | +0.75% |
March 19 2023 | $1.19 | $5.49 | $1.34 | 0% |
March 18 2023 | $0.99 | $5.49 | $1.34 | -1.47% |
March 17 2023 | $1.20 | $5.49 | $1.36 | +1.49% |
March 16 2023 | $1.20 | $5.49 | $1.34 | 0% |
March 15 2023 | $1.20 | $5.49 | $1.34 | 0% |
March 14 2023 | $1.20 | $5.49 | $1.34 | -3.60% |
March 13 2023 | $0.99 | $5.49 | $1.39 | 0% |
March 12 2023 | $1.19 | $5.49 | $1.39 | +5.30% |
March 11 2023 | $1.19 | $5.49 | $1.32 | 0% |
March 10 2023 | $1.19 | $5.49 | $1.32 | -0.75% |
March 09 2023 | $0.99 | $5.49 | $1.33 | 0% |
March 08 2023 | $0.99 | $5.49 | $1.33 | 0% |
March 07 2023 | $1.20 | $5.49 | $1.33 | -10.74% |
March 06 2023 | $0.99 | $5.49 | $1.49 | -1.97% |
March 05 2023 | $1.21 | $5.49 | $1.52 | 0% |
March 04 2023 | $1.21 | $5.49 | $1.52 | +2.70% |
March 03 2023 | $1.19 | $5.49 | $1.48 | 0% |
March 02 2023 | $1.19 | $5.49 | $1.48 | +0.68% |
March 01 2023 | $1.19 | $5.49 | $1.47 | -0.68% |
February 28 2023 | $1.20 | $5.49 | $1.48 | -4.52% |
February 27 2023 | $0.99 | $5.49 | $1.55 | +5.44% |
February 26 2023 | $1.20 | $5.49 | $1.47 | -5.16% |
February 25 2023 | $0.99 | $5.49 | $1.55 | +17.42% |
February 24 2023 | $0.99 | $5.49 | $1.32 | 0% |
February 23 2023 | $1.20 | $5.49 | $1.32 | -1.49% |
February 22 2023 | $1.20 | $5.49 | $1.34 | 0% |
February 21 2023 | $1.19 | $5.49 | $1.34 | -0.74% |
February 20 2023 | $1.19 | $5.49 | $1.35 | 0% |
February 19 2023 | $1.19 | $5.49 | $1.35 | -0.74% |
February 18 2023 | $0.99 | $5.49 | $1.36 | 0% |
February 17 2023 | $1.21 | $5.49 | $1.36 | +0.74% |
February 16 2023 | $1.21 | $5.49 | $1.35 | 0% |
February 15 2023 | $1.21 | $5.49 | $1.35 | +0.75% |
February 14 2023 | $1.19 | $5.49 | $1.34 | -0.74% |
February 13 2023 | $1.20 | $5.49 | $1.35 | 0% |
February 12 2023 | $0.99 | $5.49 | $1.35 | +0.75% |
February 11 2023 | $1.20 | $5.49 | $1.34 | -0.74% |
February 10 2023 | $1.21 | $5.49 | $1.35 | 0% |
February 09 2023 | $0.99 | $5.49 | $1.35 | 0% |
February 08 2023 | $1.21 | $5.49 | $1.35 | 0% |
February 07 2023 | $0.99 | $5.49 | $1.35 | +0.75% |
February 06 2023 | $1.19 | $5.49 | $1.34 | -0.74% |
February 05 2023 | $1.21 | $5.49 | $1.35 | 0% |
February 04 2023 | $1.21 | $5.49 | $1.35 | -8.78% |
February 03 2023 | $1.21 | $5.49 | $1.48 | -0.67% |
February 02 2023 | $1.21 | $5.49 | $1.49 | 0% |
February 01 2023 | $1.21 | $5.49 | $1.49 | -4.49% |
January 31 2023 | $0.99 | $5.49 | $1.56 | +4.70% |
January 30 2023 | $1.21 | $5.49 | $1.49 | 0% |
January 29 2023 | $1.21 | $5.49 | $1.49 | 0% |
January 28 2023 | $1.21 | $5.49 | $1.49 | 0% |
January 27 2023 | $1.21 | $5.49 | $1.49 | -5.10% |
January 26 2023 | $1.21 | $5.49 | $1.57 | -0.63% |
January 25 2023 | $1.21 | $5.49 | $1.58 | -1.25% |
January 24 2023 | $0.99 | $5.49 | $1.60 | +1.91% |
January 23 2023 | $0.99 | $5.49 | $1.57 | +5.37% |
January 22 2023 | $1.23 | $5.49 | $1.49 | 0% |
January 21 2023 | $1.23 | $5.49 | $1.49 | 0% |
January 20 2023 | $1.23 | $5.49 | $1.49 | +0.68% |
January 19 2023 | $1.23 | $5.49 | $1.48 | 0% |
January 18 2023 | $1.23 | $5.49 | $1.48 | -5.13% |
January 17 2023 | $0.99 | $5.49 | $1.56 | -0.64% |
January 16 2023 | $0.99 | $5.49 | $1.57 | +0.64% |
January 15 2023 | $0.99 | $5.49 | $1.56 | +4.70% |
January 14 2023 | $1.23 | $5.49 | $1.49 | 0% |
January 13 2023 | $1.23 | $5.49 | $1.49 | +1.36% |
January 12 2023 | $1.23 | $5.49 | $1.47 | 0% |
January 11 2023 | $1.23 | $5.49 | $1.47 | 0% |
January 10 2023 | $1.23 | $5.49 | $1.47 | -0.68% |
January 09 2023 | $1.23 | $5.49 | $1.48 | 0% |
January 08 2023 | $1.23 | $5.49 | $1.48 | +0.68% |
January 07 2023 | $1.23 | $5.49 | $1.47 | -5.16% |
January 06 2023 | $0.99 | $5.49 | $1.55 | +5.44% |
January 05 2023 | $1.23 | $5.49 | $1.47 | +0.68% |
January 04 2023 | $1.23 | $5.49 | $1.46 | 0% |
January 03 2023 | $1.23 | $5.49 | $1.46 | -0.68% |
January 02 2023 | $1.23 | $5.49 | $1.47 | 0% |
January 01 2022 | $1.23 | $5.49 | $1.47 | -5.16% |
December 31 2022 | $0.99 | $5.49 | $1.55 | +15.67% |
December 30 2022 | $0.99 | $5.49 | $1.34 | 0% |
December 29 2022 | $0.99 | $5.49 | $1.34 | -0.74% |
December 28 2022 | $0.99 | $5.49 | $1.35 | -0.74% |
December 27 2022 | $0.99 | $5.49 | $1.36 | 0% |
December 26 2022 | $0.99 | $5.49 | $1.36 | 0% |
December 25 2022 | $0.99 | $5.49 | $1.36 | 0% |
December 24 2022 | $0.99 | $5.49 | $1.34 | 0% |
December 23 2022 | $0.99 | $5.49 | $1.34 | +0.75% |
December 22 2022 | $0.99 | $5.49 | $1.33 | 0% |
December 21 2022 | $0.99 | $5.49 | $1.33 | 0% |
December 20 2022 | $0.99 | $5.49 | $1.33 | 0% |
December 19 2022 | $0.99 | $5.49 | $1.33 | -13.64% |
December 18 2022 | $0.99 | $11.50 | $1.54 | +14.93% |
December 17 2022 | $0.99 | $5.49 | $1.34 | +1.52% |
December 16 2022 | $0.99 | $5.49 | $1.32 | -3.65% |
December 15 2022 | $0.99 | $5.49 | $1.37 | 0% |
December 14 2022 | $0.99 | $5.49 | $1.37 | 0% |
December 13 2022 | $0.99 | $5.49 | $1.37 | +3.79% |
December 12 2022 | $0.99 | $5.49 | $1.32 | +0.76% |
December 11 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 10 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 09 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 08 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 07 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 06 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 05 2022 | $0.99 | $5.49 | $1.31 | 0% |
December 04 2022 | $0.99 | $5.49 | $1.31 | -4.38% |
December 03 2022 | $0.99 | $5.49 | $1.37 | 0% |
December 02 2022 | $0.99 | $5.49 | $1.37 | +1.48% |
December 01 2022 | $0.99 | $5.49 | $1.35 | +0.75% |
November 30 2022 | $0.99 | $5.49 | $1.34 | 0% |
November 29 2022 | $0.99 | $5.49 | $1.34 | -2.19% |
November 28 2022 | $0.99 | $5.49 | $1.37 | -11.61% |
November 27 2022 | $0.99 | $11.50 | $1.55 | 0% |
November 26 2022 | $0.99 | $5.49 | $1.55 | 0% |
November 25 2022 | $0.99 | $5.49 | $1.55 | 0% |
November 24 2022 | $0.99 | $5.49 | $1.55 | 0% |
November 23 2022 | $0.99 | $5.49 | $1.55 | -0.64% |
November 22 2022 | $0.99 | $5.49 | $1.56 | +0.65% |
November 21 2022 | $0.99 | $5.49 | $1.55 | 0% |
November 20 2022 | $0.99 | $5.49 | $1.55 | +13.97% |
November 19 2022 | $0.99 | $5.49 | $1.36 | +3.03% |
November 18 2022 | $1.19 | $5.49 | $1.32 | -1.49% |
November 17 2022 | $0.99 | $5.49 | $1.34 | 0% |
November 16 2022 | $0.99 | $5.49 | $1.34 | -12.99% |
November 15 2022 | $0.99 | $5.49 | $1.54 | -1.91% |
November 14 2022 | $0.99 | $5.49 | $1.57 | 0% |
November 13 2022 | $0.99 | $5.49 | $1.57 | 0% |
November 12 2022 | $0.99 | $5.49 | $1.56 | 0% |
November 11 2022 | $0.99 | $5.49 | $1.56 | +0.65% |
November 10 2022 | $0.99 | $5.49 | $1.55 | 0% |
November 09 2022 | $0.99 | $5.49 | $1.55 | +14.81% |
November 08 2022 | $0.99 | $5.49 | $1.35 | 0% |
November 07 2022 | $0.99 | $5.49 | $1.35 | +2.27% |
November 06 2022 | $0.99 | $5.49 | $1.32 | 0% |
November 05 2022 | $0.99 | $5.49 | $1.32 | 0% |
November 04 2022 | $0.99 | $5.49 | $1.32 | -2.22% |