|
Spellbinding Circle
| Property |
|
| Text |
Activate this card by targeting 1 monster your opponent controls; it cannot attack or change its battle position. When that monster is destroyed, destroy this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 1
-- DB1-EN006
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 26 2024 |
$0.99
|
$13.65
|
$4.01
|
+305.05%
|
| December 25 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 24 2024 |
$0.99
|
$0.99
|
$0.99
|
-74.94%
|
| December 23 2024 |
$0.99
|
$13.65
|
$3.95
|
-4.82%
|
| December 22 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 21 2024 |
$0.99
|
$0.99
|
$0.99
|
-76.03%
|
| December 20 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 19 2024 |
$0.99
|
$0.99
|
$0.99
|
-76.26%
|
| December 18 2024 |
$0.99
|
$13.76
|
$4.17
|
+321.21%
|
| December 17 2024 |
$0.99
|
$0.99
|
$0.99
|
-68.77%
|
| December 16 2024 |
$0.99
|
$13.76
|
$3.17
|
0%
|
| December 15 2024 |
$0.99
|
$13.76
|
$3.17
|
-0.31%
|
| December 14 2024 |
$0.99
|
$13.76
|
$3.18
|
+221.21%
|
| December 13 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 11 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 10 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 09 2024 |
$0.99
|
$0.99
|
$0.99
|
-69.16%
|
| December 07 2024 |
$0.99
|
$13.97
|
$3.21
|
+224.24%
|
| December 06 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 05 2024 |
$0.99
|
$0.99
|
$0.99
|
-9.17%
|
| December 04 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| December 03 2024 |
$1.09
|
$1.09
|
$1.09
|
-65.51%
|
| December 02 2024 |
$1.09
|
$13.99
|
$3.16
|
+189.91%
|
| December 01 2024 |
$1.09
|
$1.09
|
$1.09
|
-65.51%
|
| November 30 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| November 29 2024 |
$1.09
|
$1.09
|
$1.09
|
-66.15%
|
| November 28 2024 |
$1.09
|
$13.96
|
$3.22
|
+170.59%
|
| November 27 2024 |
$1.19
|
$1.19
|
$1.19
|
-62.70%
|
| November 26 2024 |
$1.19
|
$1.19
|
$1.19
|
-62.70%
|
| November 25 2024 |
$1.19
|
$14.01
|
$3.19
|
+168.07%
|
| November 24 2024 |
$1.19
|
$1.19
|
$1.19
|
-62.70%
|
| November 23 2024 |
$1.19
|
$1.19
|
$1.19
|
-62.81%
|
| November 22 2024 |
$1.19
|
$14.02
|
$3.20
|
-16.23%
|
| November 21 2024 |
$1.19
|
$14.02
|
$3.82
|
-0.26%
|
| November 20 2024 |
$1.19
|
$13.97
|
$3.83
|
0%
|
| November 19 2024 |
$1.19
|
$13.97
|
$3.83
|
-3.28%
|
| November 18 2024 |
$1.19
|
$13.90
|
$3.96
|
+3.66%
|
| November 17 2024 |
$1.19
|
$13.90
|
$3.82
|
0%
|
| November 16 2024 |
$1.19
|
$1.19
|
$1.19
|
-68.93%
|
| November 15 2024 |
$1.19
|
$13.93
|
$3.83
|
+221.85%
|
| November 14 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| November 13 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| November 12 2024 |
$1.19
|
$1.19
|
$1.19
|
-71.73%
|
| November 11 2024 |
$1.19
|
$14.09
|
$4.21
|
+253.78%
|
| November 10 2024 |
$1.19
|
$1.19
|
$1.19
|
-72.00%
|
| November 09 2024 |
$1.19
|
$14.09
|
$4.25
|
+257.14%
|
| November 08 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| November 07 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| November 06 2024 |
$1.19
|
$1.19
|
$1.19
|
-71.80%
|
| November 05 2024 |
$0.35
|
$14.09
|
$4.22
|
+0.24%
|
| November 04 2024 |
$0.35
|
$14.05
|
$4.21
|
0%
|
| November 03 2024 |
$0.35
|
$14.05
|
$4.21
|
-0.24%
|
| November 02 2024 |
$0.35
|
$14.06
|
$4.22
|
+1105.71%
|
| November 01 2024 |
$0.35
|
$0.35
|
$0.35
|
-91.71%
|
| October 31 2024 |
$0.35
|
$14.07
|
$4.22
|
+1105.71%
|
| October 30 2024 |
$0.35
|
$0.35
|
$0.35
|
-92.12%
|
| October 29 2024 |
$1.09
|
$14.10
|
$4.44
|
0%
|
| October 28 2024 |
$1.09
|
$14.10
|
$4.44
|
+0.45%
|
| October 27 2024 |
$1.09
|
$14.10
|
$4.42
|
0%
|
| October 26 2024 |
$1.09
|
$14.10
|
$4.42
|
+305.50%
|
| October 25 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 24 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 23 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 22 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 21 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 20 2024 |
$1.09
|
$1.09
|
$1.09
|
-73.09%
|
| October 19 2024 |
$1.09
|
$14.19
|
$4.06
|
-4.48%
|
| October 18 2024 |
$1.09
|
$14.21
|
$4.24
|
+288.99%
|
| October 16 2024 |
$1.09
|
$1.09
|
$1.09
|
-74.29%
|
| October 15 2024 |
$1.09
|
$14.21
|
$4.24
|
+288.99%
|
| October 14 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 13 2024 |
$1.09
|
$1.09
|
$1.09
|
0%
|
| October 12 2024 |
$1.09
|
$1.09
|
$1.09
|
-73.61%
|
| October 11 2024 |
$1.09
|
$14.24
|
$4.13
|
-0.96%
|
| October 10 2024 |
$1.09
|
$14.31
|
$4.17
|
+282.57%
|
| October 09 2024 |
$1.09
|
$1.09
|
$1.09
|
-74.11%
|
| October 08 2024 |
$1.09
|
$14.43
|
$4.21
|
+0.24%
|
| October 07 2024 |
$0.99
|
$14.43
|
$4.20
|
0%
|
| October 06 2024 |
$0.99
|
$14.43
|
$4.20
|
+324.24%
|
| October 05 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| October 04 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| October 03 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| October 02 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| October 01 2024 |
$0.99
|
$0.99
|
$0.99
|
-76.87%
|
| September 30 2024 |
$0.99
|
$14.53
|
$4.28
|
+332.32%
|
| September 29 2024 |
$0.99
|
$0.99
|
$0.99
|
-76.37%
|
| September 28 2024 |
$0.99
|
$14.54
|
$4.19
|
+323.23%
|
| September 27 2024 |
$0.99
|
$0.99
|
$0.99
|
-76.37%
|
| September 26 2024 |
$0.99
|
$14.55
|
$4.19
|
+323.23%
|
| September 24 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 23 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 22 2024 |
$0.99
|
$0.99
|
$0.99
|
-77.40%
|
| September 21 2024 |
$0.99
|
$25.23
|
$4.38
|
+342.42%
|
| September 20 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 19 2024 |
$0.99
|
$0.99
|
$0.99
|
-75.91%
|
| September 18 2024 |
$0.99
|
$14.41
|
$4.11
|
+315.15%
|
| September 17 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 16 2024 |
$0.99
|
$14.43
|
$4.10
|
+313.13%
|
| September 15 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 14 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 13 2024 |
$0.99
|
$0.99
|
$0.99
|
-75.00%
|
| September 12 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| September 11 2024 |
$0.99
|
$0.99
|
$0.99
|
-75.00%
|
| September 10 2024 |
$0.99
|
$14.44
|
$3.96
|
-1.00%
|
| September 09 2024 |
$0.99
|
$14.48
|
$4.00
|
0%
|
| September 08 2024 |
$0.99
|
$14.48
|
$4.00
|
0%
|
| September 07 2024 |
$0.99
|
$14.48
|
$4.00
|
-0.25%
|
| September 06 2024 |
$1.00
|
$14.49
|
$4.01
|
+236.97%
|
| September 05 2024 |
$1.19
|
$1.19
|
$1.19
|
-71.12%
|
| September 04 2024 |
$1.00
|
$14.51
|
$4.12
|
0%
|
| September 03 2024 |
$1.00
|
$14.51
|
$4.12
|
+246.22%
|
| September 02 2024 |
$1.19
|
$1.19
|
$1.19
|
-71.12%
|
| August 31 2024 |
$1.00
|
$14.54
|
$4.12
|
+316.16%
|
| August 30 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| August 29 2024 |
$0.99
|
$0.99
|
$0.99
|
-75.97%
|
| August 28 2024 |
$0.99
|
$14.56
|
$4.12
|
0%
|
| August 27 2024 |
$0.99
|
$14.54
|
$4.12
|
+316.16%
|
| August 26 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| August 25 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| August 24 2024 |
$0.99
|
$0.99
|
$0.99
|
+182.86%
|
| August 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 22 2024 |
$0.35
|
$14.40
|
$4.14
|
-5.71%
|
| August 21 2024 |
$0.35
|
$24.89
|
$4.39
|
+1151.43%
|
| August 20 2024 |
$0.35
|
$0.35
|
$0.35
|
-91.99%
|
| August 19 2024 |
$0.35
|
$24.60
|
$4.37
|
+1148.57%
|
| August 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 17 2024 |
$0.35
|
$14.29
|
$4.11
|
-0.48%
|
| August 16 2024 |
$0.89
|
$14.30
|
$4.13
|
0%
|
| August 15 2024 |
$0.89
|
$14.30
|
$4.14
|
0%
|
| August 14 2024 |
$0.89
|
$14.26
|
$4.13
|
+364.04%
|
| August 13 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| August 12 2024 |
$0.89
|
$0.89
|
$0.89
|
-78.55%
|
| August 11 2024 |
$0.89
|
$14.27
|
$4.15
|
+366.29%
|
| August 10 2024 |
$0.89
|
$0.89
|
$0.89
|
+28.99%
|
| August 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.06%
|
| August 07 2024 |
$0.69
|
$23.82
|
$2.23
|
+223.19%
|
| August 06 2024 |
$0.69
|
$0.69
|
$0.69
|
-82.49%
|
| August 05 2024 |
$0.69
|
$23.87
|
$3.94
|
+0.51%
|
| August 04 2024 |
$0.69
|
$14.14
|
$3.92
|
+468.12%
|
| August 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-79.28%
|
| August 02 2024 |
$0.69
|
$14.16
|
$3.33
|
-0.30%
|
| August 01 2024 |
$0.69
|
$14.19
|
$3.34
|
+384.06%
|
| July 31 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-79.34%
|
| July 29 2024 |
$0.69
|
$14.15
|
$3.34
|
+0.91%
|
| July 28 2024 |
$0.69
|
$14.15
|
$3.31
|
+379.71%
|
| July 27 2024 |
$0.69
|
$14.15
|
$3.33
|
-0.30%
|
| July 26 2024 |
$0.69
|
$14.21
|
$3.34
|
+384.06%
|
| July 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 24 2024 |
$0.69
|
$0.69
|
$0.69
|
-79.34%
|
| July 23 2024 |
$0.69
|
$14.27
|
$3.34
|
+2.77%
|
| July 22 2024 |
$0.69
|
$14.27
|
$3.25
|
+371.01%
|
| July 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 19 2024 |
$0.69
|
$0.69
|
$0.69
|
-83.37%
|
| July 18 2024 |
$0.69
|
$14.31
|
$4.15
|
+0.48%
|
| July 17 2024 |
$0.69
|
$14.30
|
$4.14
|
+498.55%
|
| July 16 2024 |
$0.69
|
$14.38
|
$3.94
|
+471.01%
|
| July 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-82.58%
|
| July 14 2024 |
$0.69
|
$14.38
|
$3.96
|
-0.50%
|
| July 13 2024 |
$0.69
|
$14.38
|
$3.98
|
+0.51%
|
| July 12 2024 |
$0.69
|
$14.39
|
$3.96
|
0%
|
| July 11 2024 |
$0.69
|
$14.39
|
$3.96
|
+0.51%
|
| July 10 2024 |
$0.35
|
$14.37
|
$3.95
|
+1028.57%
|
| July 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 07 2024 |
$0.35
|
$0.35
|
$0.35
|
-85.42%
|
| July 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 05 2024 |
$0.35
|
$14.39
|
$2.40
|
0%
|
| July 04 2024 |
$0.35
|
$14.30
|
$2.40
|
+585.71%
|
| July 03 2024 |
$0.35
|
$0.35
|
$0.35
|
-32.69%
|
| July 02 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 01 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 30 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 29 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 28 2024 |
$0.35
|
$0.35
|
$0.52
|
-75.93%
|
| June 27 2024 |
$0.35
|
$14.34
|
$2.16
|
+315.38%
|
| June 26 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 25 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 24 2024 |
$0.35
|
$0.35
|
$0.52
|
-75.93%
|
| June 23 2024 |
$0.35
|
$14.30
|
$2.16
|
0%
|
| June 22 2024 |
$0.35
|
$14.30
|
$2.16
|
0%
|
| June 21 2024 |
$0.35
|
$14.31
|
$2.16
|
-0.46%
|
| June 20 2024 |
$0.35
|
$14.27
|
$2.17
|
0%
|
| June 19 2024 |
$0.35
|
$14.27
|
$2.17
|
0%
|
| June 18 2024 |
$0.35
|
$14.24
|
$2.17
|
+317.31%
|
| June 17 2024 |
$0.35
|
$0.35
|
$0.52
|
-86.32%
|
| June 16 2024 |
$0.35
|
$14.24
|
$3.80
|
+630.77%
|
| June 15 2024 |
$0.35
|
$14.24
|
$3.80
|
-0.26%
|
| June 14 2024 |
$0.35
|
$14.24
|
$3.81
|
+632.69%
|
| June 13 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 12 2024 |
$0.35
|
$0.35
|
$0.52
|
-24.64%
|
| June 11 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| June 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-69.87%
|
| June 07 2024 |
$0.69
|
$14.29
|
$2.30
|
+231.88%
|
| June 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.78%
|
| June 02 2024 |
$0.69
|
$14.37
|
$2.21
|
0%
|
| June 01 2024 |
$0.69
|
$14.37
|
$2.21
|
0%
|
| May 31 2024 |
$0.69
|
$14.33
|
$2.21
|
+220.29%
|
| May 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-67.76%
|
| May 29 2024 |
$0.69
|
$14.36
|
$2.14
|
+0.47%
|
| May 28 2024 |
$0.69
|
$14.33
|
$2.13
|
+208.70%
|
| May 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-67.61%
|
| May 25 2024 |
$0.69
|
$14.33
|
$2.13
|
0%
|
| May 24 2024 |
$0.69
|
$14.30
|
$2.13
|
0%
|
| May 23 2024 |
$0.69
|
$14.33
|
$2.13
|
+208.70%
|
| May 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-67.45%
|
| May 21 2024 |
$0.69
|
$14.40
|
$2.12
|
0%
|
| May 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 18 2024 |
$0.69
|
$0.69
|
$0.69
|
-67.45%
|
| May 17 2024 |
$0.69
|
$14.37
|
$2.12
|
+207.25%
|
| May 16 2024 |
$0.69
|
$14.37
|
$2.12
|
0%
|
| May 15 2024 |
$0.69
|
$14.35
|
$2.12
|
+207.25%
|
| May 14 2024 |
$0.69
|
$0.69
|
$0.69
|
-67.45%
|
| May 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 11 2024 |
$0.69
|
$14.34
|
$1.96
|
+184.06%
|
| May 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-64.80%
|
| May 09 2024 |
$0.69
|
$14.28
|
$1.96
|
+7.10%
|
| May 08 2024 |
$0.69
|
$14.35
|
$1.83
|
+165.22%
|
| May 07 2024 |
$0.69
|
$0.69
|
$0.69
|
-62.30%
|
| May 06 2024 |
$0.69
|
$14.32
|
$1.83
|
0%
|
| May 05 2024 |
$0.69
|
$14.32
|
$1.83
|
+165.22%
|
| May 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.06%
|
| May 02 2024 |
$0.69
|
$14.23
|
$2.16
|
0%
|
| May 01 2024 |
$0.69
|
$14.26
|
$2.16
|
+213.04%
|
| April 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 27 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.06%
|
| April 26 2024 |
$0.69
|
$14.29
|
$2.16
|
+213.04%
|
| April 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.06%
|
| April 24 2024 |
$0.69
|
$14.34
|
$2.16
|
-0.46%
|
| April 23 2024 |
$0.69
|
$14.26
|
$2.17
|
+214.49%
|
| April 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.06%
|
| April 20 2024 |
$0.69
|
$14.26
|
$2.16
|
+213.04%
|
| April 19 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.20%
|
| April 18 2024 |
$0.69
|
$14.19
|
$2.17
|
+0.46%
|
| April 17 2024 |
$0.69
|
$14.16
|
$2.16
|
+213.04%
|
| April 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-68.20%
|
| April 14 2024 |
$0.69
|
$14.24
|
$2.17
|
+342.86%
|
| April 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.31%
|
| April 11 2024 |
$0.49
|
$14.33
|
$2.16
|
+340.82%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.31%
|
| April 09 2024 |
$0.49
|
$14.40
|
$2.16
|
+340.82%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.16%
|
| April 03 2024 |
$0.49
|
$14.44
|
$1.76
|
+259.18%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.16%
|
| April 01 2024 |
$0.49
|
$14.48
|
$1.76
|
+259.18%
|
| March 31 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.16%
|
| March 30 2024 |
$0.49
|
$14.48
|
$1.76
|
0%
|
| March 29 2024 |
$0.49
|
$14.48
|
$1.76
|
+77.78%
|
| March 27 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| March 26 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| March 25 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| March 24 2024 |
$0.99
|
$0.99
|
$0.99
|
-56.39%
|
| March 22 2024 |
$0.99
|
$14.44
|
$2.28
|
-0.87%
|
| March 21 2024 |
$0.99
|
$14.44
|
$2.29
|
+92.44%
|
| March 20 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 19 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 18 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 17 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 16 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 15 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 14 2024 |
$1.19
|
$1.19
|
$1.19
|
-46.88%
|
| March 13 2024 |
$0.99
|
$14.51
|
$2.24
|
0%
|
| March 12 2024 |
$0.99
|
$14.56
|
$2.24
|
+88.24%
|
| March 11 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 10 2024 |
$1.19
|
$1.19
|
$1.19
|
-46.88%
|
| March 09 2024 |
$0.99
|
$14.56
|
$2.24
|
+88.24%
|
| March 08 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| March 07 2024 |
$1.19
|
$1.19
|
$1.19
|
-46.64%
|
| March 06 2024 |
$0.99
|
$14.44
|
$2.23
|
-1.76%
|
| March 05 2024 |
$0.99
|
$14.45
|
$2.28
|
0%
|
| March 03 2024 |
$0.99
|
$14.45
|
$2.28
|
+90.76%
|
| March 02 2024 |
$1.19
|
$1.19
|
$1.19
|
-47.11%
|
| February 29 2024 |
$0.99
|
$14.44
|
$2.25
|
+89.08%
|
| February 28 2024 |
$1.19
|
$1.19
|
$1.19
|
-44.13%
|
| February 27 2024 |
$0.99
|
$14.49
|
$2.13
|
+78.99%
|
| February 26 2024 |
$0.99
|
$14.51
|
$2.13
|
+78.99%
|
| February 25 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| February 24 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| February 23 2024 |
$1.19
|
$1.19
|
$1.19
|
-44.13%
|
| February 22 2024 |
$0.99
|
$5.39
|
$2.13
|
+78.99%
|
| February 21 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| February 20 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| February 19 2024 |
$1.19
|
$1.19
|
$1.19
|
-46.15%
|
| February 18 2024 |
$0.99
|
$5.40
|
$2.21
|
+0.91%
|
| February 13 2024 |
$0.99
|
$5.42
|
$2.19
|
0%
|
| February 12 2024 |
$0.99
|
$5.42
|
$2.19
|
0%
|
| February 11 2024 |
$0.99
|
$5.42
|
$2.19
|
0%
|
| February 10 2024 |
$0.99
|
$5.42
|
$2.19
|
+84.03%
|
| February 09 2024 |
$1.19
|
$1.19
|
$1.19
|
-45.66%
|
| February 08 2024 |
$0.99
|
$5.39
|
$2.19
|
+84.03%
|
| February 07 2024 |
$1.19
|
$1.19
|
$1.19
|
-45.66%
|
| February 06 2024 |
$0.99
|
$14.47
|
$2.19
|
-0.90%
|
| February 05 2024 |
$0.99
|
$14.56
|
$2.21
|
+85.71%
|
| February 04 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| February 03 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| February 02 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| January 31 2024 |
$1.19
|
$1.19
|
$1.19
|
0%
|
| January 30 2024 |
$1.19
|
$1.19
|
$1.19
|
-45.91%
|
| January 29 2024 |
$0.99
|
$14.56
|
$2.20
|
0%
|
| January 28 2024 |
$0.99
|
$14.56
|
$2.20
|
+84.87%
|
| January 27 2024 |
$1.19
|
$1.19
|
$1.19
|
-47.58%
|
| January 26 2024 |
$1.19
|
$1.19
|
$1.19
|
-48.03%
|
| January 25 2024 |
$0.99
|
$14.53
|
$2.30
|
0%
|
| January 24 2024 |
$0.99
|
$14.53
|
$2.30
|
+92.44%
|
| January 23 2024 |
$0.99
|
$14.56
|
$2.30
|
+197.40%
|
| January 22 2024 |
$0.35
|
$0.35
|
$0.77
|
-64.84%
|
| January 21 2024 |
$0.35
|
$14.55
|
$2.19
|
+184.42%
|
| January 20 2024 |
$0.35
|
$14.55
|
$2.03
|
0%
|
| January 19 2024 |
$0.35
|
$14.49
|
$2.03
|
-1.94%
|
| January 18 2024 |
$0.35
|
$14.53
|
$2.06
|
+167.53%
|
| January 17 2024 |
$0.35
|
$14.53
|
$2.06
|
0%
|
| January 16 2024 |
$0.35
|
$14.58
|
$2.06
|
+167.53%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.77
|
0%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.77
|
-62.62%
|
| January 13 2024 |
$0.35
|
$14.59
|
$2.06
|
+167.53%
|
| January 12 2024 |
$0.35
|
$0.35
|
$0.77
|
-62.62%
|
| January 11 2024 |
$0.35
|
$14.61
|
$2.06
|
0%
|
| January 10 2024 |
$0.35
|
$14.61
|
$2.06
|
+167.53%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.77
|
-62.98%
|
| January 08 2024 |
$0.35
|
$14.70
|
$2.08
|
+0.97%
|
| January 07 2024 |
$0.35
|
$14.70
|
$2.07
|
+167.53%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.77
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.77
|
0%
|
| January 04 2024 |
$0.35
|
$0.35
|
$0.77
|
-61.88%
|
| January 03 2024 |
$0.35
|
$14.71
|
$2.02
|
+162.34%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.77
|
-61.50%
|
| January 01 2024 |
$0.35
|
$14.85
|
$2.01
|
+2.56%
|
| December 31 2023 |
$0.35
|
$14.85
|
$1.95
|
-26.14%
|
| December 30 2023 |
$0.35
|
$14.85
|
$2.64
|
+214.29%
|
| December 29 2023 |
$0.35
|
$1.19
|
$0.84
|
-68.18%
|
| December 28 2023 |
$0.35
|
$14.83
|
$2.64
|
+214.29%
|
| December 27 2023 |
$0.35
|
$1.19
|
$0.84
|
0%
|
| December 26 2023 |
$0.35
|
$1.19
|
$0.84
|
-56.48%
|
| December 25 2023 |
$0.35
|
$14.76
|
$1.93
|
+129.76%
|
| December 24 2023 |
$0.35
|
$1.19
|
$0.84
|
0%
|
| December 23 2023 |
$0.35
|
$1.19
|
$0.84
|
-52.54%
|
| December 22 2023 |
$0.35
|
$14.70
|
$1.77
|
0%
|
| December 21 2023 |
$0.35
|
$14.70
|
$1.77
|
+110.71%
|
| December 20 2023 |
$0.35
|
$1.19
|
$0.84
|
-52.81%
|
| December 19 2023 |
$0.35
|
$14.63
|
$1.78
|
+111.90%
|
| December 18 2023 |
$0.35
|
$1.19
|
$0.84
|
-66.27%
|
| December 17 2023 |
$0.35
|
$14.65
|
$2.49
|
0%
|
| December 16 2023 |
$0.35
|
$14.65
|
$2.49
|
+40.68%
|
| December 15 2023 |
$0.35
|
$14.60
|
$1.77
|
-6.84%
|
| December 14 2023 |
$0.35
|
$14.44
|
$1.90
|
0%
|
| December 13 2023 |
$0.35
|
$14.44
|
$1.90
|
+126.19%
|
