|
Vampire's Desire
| Property |
|
| Text |
Activate 1 of these effects.
● Target 1 face-up monster you control; send 1 "Vampire" monster from your Deck to the GY with a different Level, and if you do, the targeted monster becomes the Level of that sent monster in the GY, until the end of this turn.
● Target 1 "Vampire" monster in your GY; send 1 monster you control to the GY, and if you do, Special Summon the targeted monster.
You can only activate 1 "Vampire's Desire" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Saviors
-- DASA-EN008
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.35
|
$23.05
|
$1.98
|
0%
|
| April 23 2024 |
$0.35
|
$23.05
|
$1.98
|
-0.50%
|
| April 22 2024 |
$0.35
|
$22.99
|
$1.99
|
+249.12%
|
| April 21 2024 |
$0.35
|
$0.78
|
$0.58
|
0%
|
| April 20 2024 |
$0.35
|
$0.78
|
$0.58
|
-70.16%
|
| April 19 2024 |
$0.35
|
$23.12
|
$1.91
|
+235.09%
|
| April 18 2024 |
$0.35
|
$21.83
|
$1.91
|
+235.09%
|
| April 17 2024 |
$0.35
|
$0.78
|
$0.58
|
-70.16%
|
| April 15 2024 |
$0.35
|
$22.00
|
$1.91
|
+235.09%
|
| April 14 2024 |
$0.35
|
$0.78
|
$0.58
|
-13.64%
|
| April 13 2024 |
$0.35
|
$22.00
|
$1.86
|
+181.82%
|
| April 12 2024 |
$0.35
|
$1.00
|
$0.66
|
0%
|
| April 11 2024 |
$0.35
|
$1.00
|
$0.66
|
-63.74%
|
| April 08 2024 |
$0.35
|
$22.34
|
$1.82
|
0%
|
| April 07 2024 |
$0.35
|
$22.34
|
$1.82
|
+175.76%
|
| April 04 2024 |
$0.35
|
$1.00
|
$0.66
|
0%
|
| April 03 2024 |
$0.35
|
$1.00
|
$0.66
|
-65.80%
|
| April 02 2024 |
$0.35
|
$22.18
|
$1.93
|
+192.42%
|
| April 01 2024 |
$0.35
|
$22.18
|
$1.93
|
+2.66%
|
| March 31 2024 |
$0.35
|
$22.18
|
$1.88
|
0%
|
| March 30 2024 |
$0.35
|
$22.18
|
$1.88
|
0%
|
| March 29 2024 |
$0.35
|
$22.18
|
$1.88
|
+184.85%
|
| March 28 2024 |
$0.35
|
$1.00
|
$0.66
|
0%
|
| March 27 2024 |
$0.35
|
$1.00
|
$0.66
|
0%
|
| March 26 2024 |
$0.35
|
$22.23
|
$1.87
|
+183.33%
|
| March 22 2024 |
$0.35
|
$1.00
|
$0.66
|
-1.49%
|
| March 18 2024 |
$0.35
|
$1.00
|
$0.67
|
-59.15%
|
| March 15 2024 |
$0.35
|
$18.51
|
$1.64
|
+134.29%
|
| March 14 2024 |
$0.35
|
$18.51
|
$1.64
|
+134.29%
|
| March 12 2024 |
$0.35
|
$1.00
|
$0.70
|
-59.30%
|
| March 11 2024 |
$0.35
|
$18.56
|
$1.72
|
-4.44%
|
| March 06 2024 |
$0.35
|
$18.22
|
$1.80
|
+157.14%
|
| March 01 2024 |
$0.35
|
$1.00
|
$0.70
|
0%
|
| February 29 2024 |
$0.35
|
$1.00
|
$0.70
|
-63.92%
|
| February 28 2024 |
$0.35
|
$18.30
|
$1.94
|
+177.14%
|
| February 27 2024 |
$0.35
|
$1.00
|
$0.70
|
-11.39%
|
| February 26 2024 |
$0.69
|
$1.00
|
$0.79
|
-60.89%
|
| February 25 2024 |
$0.69
|
$18.34
|
$2.02
|
+155.70%
|
| February 24 2024 |
$0.69
|
$1.00
|
$0.79
|
-60.30%
|
| February 23 2024 |
$0.69
|
$18.29
|
$2.02
|
+1.51%
|
| February 20 2024 |
$0.69
|
$18.27
|
$1.99
|
+142.68%
|
| February 19 2024 |
$0.69
|
$1.00
|
$0.79
|
-3.66%
|
| February 07 2024 |
$0.69
|
$1.00
|
$0.82
|
0%
|
| February 05 2024 |
$0.69
|
$1.00
|
$0.82
|
-59.00%
|
| February 01 2024 |
$0.69
|
$18.39
|
$2.01
|
0%
|
| January 30 2024 |
$0.69
|
$18.42
|
$2.00
|
+153.16%
|
| January 29 2024 |
$0.69
|
$0.69
|
$0.79
|
-60.50%
|
| January 28 2024 |
$0.69
|
$18.42
|
$2.00
|
+153.16%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 24 2024 |
$0.69
|
$0.69
|
$0.79
|
-57.30%
|
| January 23 2024 |
$0.69
|
$18.42
|
$1.85
|
+134.18%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.79
|
-57.53%
|
| January 21 2024 |
$0.69
|
$18.40
|
$1.86
|
+135.44%
|
| January 20 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 19 2024 |
$0.69
|
$0.69
|
$0.79
|
-63.08%
|
| January 18 2024 |
$0.69
|
$18.26
|
$2.14
|
+170.89%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 16 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$0.79
|
-63.43%
|
| January 13 2024 |
$0.69
|
$18.61
|
$2.16
|
+173.42%
|
| January 12 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 11 2024 |
$0.69
|
$0.69
|
$0.79
|
-63.43%
|
| January 10 2024 |
$0.69
|
$18.76
|
$2.16
|
+173.42%
|
| January 09 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 08 2024 |
$0.69
|
$0.69
|
$0.79
|
-64.09%
|
| January 07 2024 |
$0.69
|
$18.83
|
$2.20
|
+178.48%
|
| January 06 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 05 2024 |
$0.69
|
$0.69
|
$0.79
|
-64.09%
|
| January 04 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 03 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 02 2024 |
$0.69
|
$0.69
|
$0.79
|
-64.41%
|
| January 01 2024 |
$0.69
|
$19.07
|
$2.22
|
-0.45%
|
| December 31 2023 |
$0.69
|
$19.07
|
$2.23
|
+171.95%
|
| December 30 2023 |
$0.69
|
$1.00
|
$0.82
|
-63.23%
|
| December 29 2023 |
$0.69
|
$19.17
|
$2.23
|
+171.95%
|
| December 28 2023 |
$0.69
|
$1.00
|
$0.82
|
0%
|
| December 27 2023 |
$0.69
|
$1.00
|
$0.82
|
-63.06%
|
| December 26 2023 |
$0.69
|
$19.02
|
$2.22
|
+170.73%
|
| December 25 2023 |
$0.69
|
$1.00
|
$0.82
|
-63.06%
|
| December 24 2023 |
$0.69
|
$19.02
|
$2.22
|
0%
|
| December 23 2023 |
$0.69
|
$1.00
|
$0.82
|
-63.06%
|
| December 22 2023 |
$0.69
|
$1.00
|
$0.82
|
-63.06%
|
| December 21 2023 |
$0.69
|
$18.93
|
$2.22
|
+170.73%
|
| December 20 2023 |
$0.69
|
$1.00
|
$0.82
|
-62.90%
|
| December 19 2023 |
$0.69
|
$18.70
|
$2.21
|
+169.51%
|
| December 18 2023 |
$0.69
|
$1.00
|
$0.82
|
-63.23%
|
| December 17 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 16 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 15 2023 |
$0.69
|
$0.89
|
$0.79
|
-64.09%
|
| December 14 2023 |
$0.69
|
$18.40
|
$2.20
|
+178.48%
|
| December 13 2023 |
$0.69
|
$18.34
|
$2.18
|
0%
|
| December 12 2023 |
$0.69
|
$18.41
|
$2.18
|
+175.95%
|
| December 11 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 10 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 09 2023 |
$0.69
|
$18.41
|
$2.13
|
+169.62%
|
| December 08 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 07 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 06 2023 |
$0.69
|
$0.89
|
$0.79
|
-63.26%
|
| December 05 2023 |
$0.69
|
$18.49
|
$2.15
|
+172.15%
|
| December 04 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| December 03 2023 |
$0.69
|
$0.89
|
$0.79
|
-62.91%
|
| December 02 2023 |
$0.69
|
$18.55
|
$2.13
|
+169.62%
|
| December 01 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| November 30 2023 |
$0.69
|
$0.89
|
$0.79
|
-62.74%
|
| November 29 2023 |
$0.69
|
$18.45
|
$2.12
|
+168.35%
|
| November 28 2023 |
$0.69
|
$0.89
|
$0.79
|
-63.59%
|
| November 27 2023 |
$0.69
|
$18.41
|
$2.17
|
+2.36%
|
| November 26 2023 |
$0.69
|
$18.41
|
$2.12
|
+168.35%
|
| November 25 2023 |
$0.69
|
$0.89
|
$0.79
|
-62.91%
|
| November 24 2023 |
$0.69
|
$18.34
|
$2.13
|
+169.62%
|
| November 23 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| November 22 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| November 21 2023 |
$0.69
|
$0.89
|
$0.79
|
-63.59%
|
| November 20 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| November 19 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| November 18 2023 |
$0.69
|
$0.89
|
$0.79
|
-65.50%
|
| November 17 2023 |
$0.69
|
$18.12
|
$2.29
|
-0.87%
|
| November 16 2023 |
$0.69
|
$18.11
|
$2.32
|
+6.94%
|
| November 15 2023 |
$0.69
|
$18.11
|
$2.16
|
-2.26%
|
| November 14 2023 |
$0.69
|
$17.74
|
$2.21
|
+179.75%
|
| November 13 2023 |
$0.69
|
$0.89
|
$0.79
|
-64.41%
|
| November 12 2023 |
$0.69
|
$17.74
|
$2.22
|
+188.31%
|
| November 11 2023 |
$0.69
|
$0.89
|
$0.77
|
-58.38%
|
| November 10 2023 |
$0.69
|
$17.93
|
$1.85
|
+140.26%
|
| November 09 2023 |
$0.69
|
$0.89
|
$0.77
|
-62.25%
|
| November 08 2023 |
$0.69
|
$18.18
|
$2.05
|
+164.94%
|
| November 07 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| November 06 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| November 05 2023 |
$0.69
|
$0.89
|
$0.77
|
-65.00%
|
| November 04 2023 |
$0.69
|
$18.18
|
$2.20
|
-7.56%
|
| November 03 2023 |
$0.69
|
$17.79
|
$2.38
|
+201.27%
|
| November 02 2023 |
$0.69
|
$0.89
|
$0.79
|
-64.25%
|
| November 01 2023 |
$0.69
|
$17.70
|
$2.38
|
+201.27%
|
| October 31 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| October 30 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| October 29 2023 |
$0.69
|
$0.89
|
$0.79
|
+3.95%
|
| October 28 2023 |
$0.69
|
$0.89
|
$0.76
|
-65.30%
|
| October 27 2023 |
$0.69
|
$18.30
|
$2.19
|
0%
|
| October 26 2023 |
$0.69
|
$18.41
|
$2.19
|
-0.45%
|
| October 25 2023 |
$0.69
|
$18.31
|
$2.20
|
+189.47%
|
| October 24 2023 |
$0.69
|
$0.89
|
$0.76
|
0%
|
| October 23 2023 |
$0.69
|
$0.89
|
$0.76
|
-65.30%
|
| October 22 2023 |
$0.69
|
$18.30
|
$2.19
|
+3.30%
|
| October 21 2023 |
$0.69
|
$18.28
|
$2.12
|
+175.32%
|
| October 20 2023 |
$0.69
|
$0.89
|
$0.77
|
-63.85%
|
| October 19 2023 |
$0.69
|
$18.37
|
$2.13
|
+0.47%
|
| October 18 2023 |
$0.69
|
$18.33
|
$2.12
|
0%
|
| October 17 2023 |
$0.69
|
$18.33
|
$2.12
|
0%
|
| October 16 2023 |
$0.69
|
$18.23
|
$2.12
|
+175.32%
|
| October 15 2023 |
$0.69
|
$0.89
|
$0.77
|
-63.68%
|
| October 14 2023 |
$0.69
|
$18.23
|
$2.12
|
+175.32%
|
| October 13 2023 |
$0.69
|
$0.89
|
$0.77
|
-63.33%
|
| October 12 2023 |
$0.69
|
$18.57
|
$2.10
|
-2.33%
|
| October 11 2023 |
$0.69
|
$18.56
|
$2.13
|
-0.47%
|
| October 10 2023 |
$0.69
|
$18.38
|
$2.14
|
+177.92%
|
| October 09 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| October 08 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| October 07 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| October 06 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| October 05 2023 |
$0.69
|
$0.89
|
$0.77
|
-64.02%
|
| October 04 2023 |
$0.69
|
$21.39
|
$2.14
|
+177.92%
|
| October 03 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| October 02 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| October 01 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| September 30 2023 |
$0.69
|
$0.89
|
$0.77
|
-64.02%
|
| September 29 2023 |
$0.69
|
$18.46
|
$2.14
|
+177.92%
|
| September 28 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| September 27 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| September 26 2023 |
$0.69
|
$0.89
|
$0.77
|
-64.52%
|
| September 25 2023 |
$0.69
|
$0.89
|
$0.77
|
-64.19%
|
| September 24 2023 |
$0.69
|
$18.70
|
$2.15
|
+179.22%
|
| September 23 2023 |
$0.69
|
$0.89
|
$0.77
|
-63.85%
|
| September 22 2023 |
$0.69
|
$18.59
|
$2.13
|
+176.62%
|
| September 21 2023 |
$0.69
|
$0.89
|
$0.77
|
-63.85%
|
| September 20 2023 |
$0.69
|
$18.62
|
$2.13
|
+176.62%
|
| September 19 2023 |
$0.69
|
$0.89
|
$0.77
|
-64.35%
|
| September 18 2023 |
$0.69
|
$0.89
|
$0.77
|
0%
|
| September 17 2023 |
$0.69
|
$0.89
|
$0.77
|
-64.35%
|
| September 16 2023 |
$0.69
|
$18.64
|
$2.16
|
+180.52%
|
| September 15 2023 |
$0.69
|
$0.89
|
$0.77
|
+10.00%
|
| September 14 2023 |
$0.58
|
$0.89
|
$0.70
|
-66.51%
|
| September 13 2023 |
$0.58
|
$18.57
|
$2.09
|
+198.57%
|
| September 12 2023 |
$0.58
|
$0.89
|
$0.70
|
-66.51%
|
| September 11 2023 |
$0.58
|
$18.51
|
$2.09
|
+198.57%
|
| September 10 2023 |
$0.58
|
$18.51
|
$2.05
|
+191.43%
|
| September 09 2023 |
$0.58
|
$0.89
|
$0.70
|
0%
|
| September 08 2023 |
$0.58
|
$0.89
|
$0.70
|
-2.78%
|
| September 07 2023 |
$0.59
|
$0.89
|
$0.72
|
-65.05%
|
| September 06 2023 |
$0.59
|
$18.46
|
$2.06
|
0%
|
| September 05 2023 |
$0.59
|
$18.75
|
$2.06
|
+186.11%
|
| September 04 2023 |
$0.59
|
$0.89
|
$0.72
|
-65.05%
|
| September 03 2023 |
$0.59
|
$18.75
|
$2.06
|
+186.11%
|
| September 02 2023 |
$0.59
|
$0.89
|
$0.72
|
-65.05%
|
| September 01 2023 |
$0.59
|
$18.75
|
$2.07
|
0%
|
| August 31 2023 |
$0.59
|
$18.81
|
$2.07
|
+178.38%
|
| August 30 2023 |
$0.68
|
$0.89
|
$0.74
|
0%
|
| August 29 2023 |
$0.68
|
$0.89
|
$0.74
|
0%
|
| August 28 2023 |
$0.68
|
$0.89
|
$0.74
|
-64.08%
|
| August 27 2023 |
$0.68
|
$18.49
|
$2.07
|
+178.38%
|
| August 26 2023 |
$0.68
|
$0.89
|
$0.74
|
-64.08%
|
| August 25 2023 |
$0.68
|
$18.63
|
$2.07
|
0%
|
| August 24 2023 |
$0.68
|
$18.61
|
$2.07
|
0%
|
| August 23 2023 |
$0.68
|
$18.53
|
$2.07
|
+178.38%
|
| August 22 2023 |
$0.68
|
$0.89
|
$0.74
|
-64.08%
|
| August 21 2023 |
$0.68
|
$18.56
|
$2.07
|
+178.38%
|
| August 20 2023 |
$0.68
|
$0.89
|
$0.74
|
0%
|
| August 19 2023 |
$0.68
|
$18.56
|
$1.91
|
0%
|
| August 18 2023 |
$0.68
|
$18.69
|
$1.91
|
0%
|
| August 17 2023 |
$0.68
|
$18.69
|
$1.91
|
0%
|
| August 16 2023 |
$0.68
|
$18.77
|
$1.91
|
-8.17%
|
| August 15 2023 |
$0.68
|
$18.86
|
$2.08
|
0%
|
| August 14 2023 |
$0.68
|
$18.86
|
$2.08
|
+181.08%
|
| August 13 2023 |
$0.68
|
$0.89
|
$0.74
|
-64.42%
|
| August 12 2023 |
$0.68
|
$18.86
|
$2.08
|
+181.08%
|
| August 11 2023 |
$0.68
|
$0.89
|
$0.74
|
-63.73%
|
| August 10 2023 |
$0.68
|
$18.85
|
$2.05
|
+175.68%
|
| August 09 2023 |
$0.68
|
$0.89
|
$0.74
|
-62.24%
|
| August 08 2023 |
$0.68
|
$19.01
|
$1.96
|
+172.22%
|
| August 07 2023 |
$0.68
|
$19.06
|
$1.96
|
-3.92%
|
| August 06 2023 |
$0.68
|
$19.06
|
$2.04
|
+183.33%
|
| August 05 2023 |
$0.68
|
$19.06
|
$2.04
|
0%
|
| August 04 2023 |
$0.68
|
$18.93
|
$2.04
|
+183.33%
|
| August 03 2023 |
$0.68
|
$0.89
|
$0.72
|
0%
|
| August 02 2023 |
$0.68
|
$0.89
|
$0.72
|
-4.00%
|
| August 01 2023 |
$0.68
|
$19.51
|
$1.85
|
0%
|
| July 31 2023 |
$0.68
|
$19.30
|
$1.85
|
+146.67%
|
| July 30 2023 |
$0.68
|
$0.89
|
$0.75
|
-59.46%
|
| July 29 2023 |
$0.68
|
$19.48
|
$1.85
|
+146.67%
|
| July 28 2023 |
$0.68
|
$0.89
|
$0.75
|
0%
|
| July 27 2023 |
$0.68
|
$0.89
|
$0.75
|
0%
|
| July 26 2023 |
$0.68
|
$0.89
|
$0.75
|
0%
|
| July 25 2023 |
$0.68
|
$0.89
|
$0.75
|
+13.64%
|
| July 09 2023 |
$0.49
|
$0.89
|
$0.66
|
0%
|
| July 08 2023 |
$0.49
|
$0.89
|
$0.66
|
0%
|
| July 06 2023 |
$0.49
|
$0.89
|
$0.66
|
0%
|
| July 05 2023 |
$0.49
|
$0.89
|
$0.66
|
0%
|
| July 03 2023 |
$0.49
|
$0.89
|
$0.66
|
0%
|
| July 02 2023 |
$0.49
|
$0.89
|
$0.66
|
-72.15%
|
| June 22 2023 |
$1.66
|
$19.60
|
$2.37
|
+248.53%
|
| June 14 2023 |
$0.56
|
$0.89
|
$0.68
|
0%
|
| June 13 2023 |
$0.56
|
$0.89
|
$0.68
|
0%
|
| June 12 2023 |
$0.56
|
$0.89
|
$0.68
|
0%
|
| June 11 2023 |
$0.56
|
$0.89
|
$0.68
|
0%
|
| June 10 2023 |
$0.56
|
$0.89
|
$0.68
|
0%
|
| June 09 2023 |
$0.56
|
$0.89
|
$0.68
|
0%
|
| June 08 2023 |
$0.56
|
$0.89
|
$0.68
|
-65.83%
|
| June 07 2023 |
$0.56
|
$19.29
|
$1.99
|
-17.08%
|
| June 06 2023 |
$1.75
|
$19.16
|
$2.40
|
+258.21%
|
| June 01 2023 |
$0.64
|
$0.89
|
$0.67
|
-64.17%
|
| May 31 2023 |
$0.64
|
$4.94
|
$1.87
|
0%
|
| May 30 2023 |
$0.64
|
$4.94
|
$1.87
|
+0.54%
|
| May 29 2023 |
$0.64
|
$4.94
|
$1.86
|
+5.68%
|
| May 28 2023 |
$0.64
|
$4.94
|
$1.76
|
-4.35%
|
| May 27 2023 |
$0.64
|
$4.98
|
$1.84
|
+4.55%
|
| May 26 2023 |
$0.64
|
$4.98
|
$1.76
|
-2.22%
|
| May 25 2023 |
$0.66
|
$4.98
|
$1.80
|
0%
|
| May 24 2023 |
$0.66
|
$4.98
|
$1.80
|
-1.10%
|
| May 23 2023 |
$0.66
|
$4.98
|
$1.82
|
-2.67%
|
| May 22 2023 |
$0.66
|
$4.98
|
$1.87
|
+3.89%
|
| May 21 2023 |
$0.66
|
$4.98
|
$1.80
|
-2.17%
|
| May 20 2023 |
$0.66
|
$4.98
|
$1.84
|
-1.60%
|
| May 19 2023 |
$0.66
|
$4.74
|
$1.87
|
+3.89%
|
| May 18 2023 |
$0.65
|
$7.26
|
$1.80
|
+2.27%
|
| May 17 2023 |
$0.65
|
$4.74
|
$1.76
|
-6.88%
|
| May 16 2023 |
$0.65
|
$4.74
|
$1.89
|
+6.78%
|
| May 15 2023 |
$0.65
|
$4.74
|
$1.77
|
0%
|
| May 14 2023 |
$0.65
|
$4.73
|
$1.77
|
-0.56%
|
| May 13 2023 |
$0.65
|
$4.74
|
$1.78
|
-6.32%
|
| May 12 2023 |
$0.65
|
$4.74
|
$1.90
|
0%
|
| May 11 2023 |
$0.65
|
$4.74
|
$1.90
|
+6.15%
|
| May 10 2023 |
$0.68
|
$7.26
|
$1.79
|
+1.13%
|
| May 09 2023 |
$0.68
|
$4.74
|
$1.77
|
-6.35%
|
| May 08 2023 |
$0.68
|
$4.74
|
$1.89
|
+7.39%
|
| May 07 2023 |
$0.68
|
$4.98
|
$1.76
|
0%
|
| May 06 2023 |
$0.68
|
$4.98
|
$1.76
|
0%
|
| May 05 2023 |
$0.68
|
$4.98
|
$1.76
|
-1.12%
|
| May 04 2023 |
$0.68
|
$7.26
|
$1.78
|
-4.81%
|
| May 03 2023 |
$0.78
|
$7.26
|
$1.87
|
+5.65%
|
| May 02 2023 |
$0.78
|
$4.94
|
$1.77
|
+0.57%
|
| May 01 2023 |
$0.78
|
$4.94
|
$1.76
|
0%
|
| April 30 2023 |
$0.78
|
$4.94
|
$1.76
|
+0.57%
|
| April 29 2023 |
$0.78
|
$4.98
|
$1.75
|
-0.57%
|
| April 28 2023 |
$0.78
|
$4.98
|
$1.76
|
0%
|
| April 27 2023 |
$0.78
|
$4.98
|
$1.76
|
-1.68%
|
| April 26 2023 |
$0.78
|
$4.98
|
$1.79
|
0%
|
| April 25 2023 |
$0.78
|
$4.98
|
$1.79
|
-1.10%
|
| April 24 2023 |
$0.78
|
$7.26
|
$1.81
|
-5.24%
|
| April 23 2023 |
$0.78
|
$4.98
|
$1.91
|
+6.70%
|
| April 22 2023 |
$0.78
|
$4.98
|
$1.79
|
+1.70%
|
| April 21 2023 |
$0.78
|
$7.26
|
$1.76
|
0%
|
| April 20 2023 |
$0.78
|
$7.26
|
$1.76
|
-1.12%
|
| April 19 2023 |
$0.78
|
$4.98
|
$1.78
|
+0.56%
|
| April 18 2023 |
$0.78
|
$4.98
|
$1.77
|
-5.35%
|
| April 17 2023 |
$0.78
|
$4.98
|
$1.87
|
0%
|
| April 16 2023 |
$0.78
|
$4.98
|
$1.87
|
+0.54%
|
| April 15 2023 |
$0.78
|
$4.98
|
$1.86
|
+0.54%
|
| April 14 2023 |
$0.78
|
$4.98
|
$1.85
|
-0.54%
|
| April 13 2023 |
$0.78
|
$4.98
|
$1.86
|
+6.29%
|
| April 12 2023 |
$0.78
|
$4.98
|
$1.75
|
+0.57%
|
| April 11 2023 |
$0.78
|
$7.26
|
$1.74
|
-3.87%
|
| April 10 2023 |
$0.78
|
$4.98
|
$1.81
|
+2.84%
|
| April 09 2023 |
$0.78
|
$4.98
|
$1.76
|
0%
|
| April 08 2023 |
$0.78
|
$4.98
|
$1.76
|
-1.12%
|
| April 07 2023 |
$0.78
|
$4.98
|
$1.78
|
-4.81%
|
| April 06 2023 |
$0.78
|
$4.98
|
$1.87
|
+5.06%
|
| April 05 2023 |
$0.78
|
$7.26
|
$1.78
|
-1.66%
|
| April 04 2023 |
$0.78
|
$7.26
|
$1.81
|
0%
|
| April 03 2023 |
$0.78
|
$7.26
|
$1.81
|
+0.56%
|
| April 02 2023 |
$0.78
|
$4.98
|
$1.80
|
-9.55%
|
| April 01 2023 |
$0.78
|
$4.98
|
$1.99
|
0%
|
| March 31 2023 |
$0.78
|
$4.98
|
$1.99
|
+10.56%
|
| March 30 2023 |
$0.78
|
$4.98
|
$1.80
|
0%
|
| March 29 2023 |
$0.78
|
$4.98
|
$1.80
|
+0.56%
|
| March 28 2023 |
$0.78
|
$4.98
|
$1.79
|
0%
|
| March 27 2023 |
$0.79
|
$4.98
|
$1.79
|
+1.13%
|
| March 26 2023 |
$0.79
|
$4.98
|
$1.77
|
+0.57%
|
| March 25 2023 |
$0.79
|
$7.26
|
$1.76
|
+1.15%
|
| March 24 2023 |
$0.79
|
$4.76
|
$1.74
|
0%
|
| March 23 2023 |
$0.79
|
$4.76
|
$1.74
|
0%
|
| March 22 2023 |
$0.79
|
$7.26
|
$1.74
|
0%
|
| March 21 2023 |
$0.79
|
$4.76
|
$1.74
|
0%
|
| March 20 2023 |
$0.79
|
$7.26
|
$1.74
|
-0.57%
|
| March 19 2023 |
$0.79
|
$4.76
|
$1.75
|
+0.57%
|
| March 18 2023 |
$0.79
|
$4.76
|
$1.74
|
-0.57%
|
| March 17 2023 |
$0.79
|
$4.26
|
$1.75
|
0%
|
| March 16 2023 |
$0.79
|
$4.48
|
$1.75
|
-0.57%
|
| March 15 2023 |
$0.79
|
$14.88
|
$1.76
|
0%
|
| March 14 2023 |
$0.79
|
$4.48
|
$1.76
|
+0.57%
|
| March 13 2023 |
$0.79
|
$14.82
|
$1.75
|
0%
|
| March 12 2023 |
$0.49
|
$4.48
|
$1.75
|
-0.57%
|
| March 11 2023 |
$0.49
|
$4.48
|
$1.76
|
-1.12%
|
| March 10 2023 |
$0.49
|
$4.48
|
$1.78
|
0%
|
| March 09 2023 |
$0.49
|
$4.48
|
$1.78
|
+1.14%
|
| March 08 2023 |
$0.49
|
$4.48
|
$1.76
|
-0.56%
|
| March 07 2023 |
$0.49
|
$14.67
|
$1.77
|
+1.14%
|
| March 06 2023 |
$0.49
|
$4.48
|
$1.75
|
-4.89%
|
| March 05 2023 |
$0.49
|
$7.26
|
$1.84
|
+5.14%
|
| March 04 2023 |
$0.49
|
$4.48
|
$1.75
|
0%
|
| March 03 2023 |
$0.49
|
$4.48
|
$1.75
|
-1.13%
|
| March 02 2023 |
$0.49
|
$4.48
|
$1.77
|
+1.14%
|
| March 01 2023 |
$0.49
|
$4.26
|
$1.75
|
+0.57%
|
| February 28 2023 |
$0.49
|
$4.26
|
$1.74
|
-1.14%
|
| February 27 2023 |
$0.49
|
$4.26
|
$1.76
|
-1.68%
|
| February 26 2023 |
$0.49
|
$4.26
|
$1.79
|
0%
|
| February 25 2023 |
$0.49
|
$4.26
|
$1.79
|
0%
|
| February 24 2023 |
$0.49
|
$4.26
|
$1.79
|
0%
|
| February 23 2023 |
$0.49
|
$4.26
|
$1.79
|
+0.56%
|
| February 22 2023 |
$0.49
|
$4.48
|
$1.78
|
-6.81%
|
| February 21 2023 |
$0.49
|
$4.48
|
$1.91
|
-8.17%
|
| February 20 2023 |
$0.49
|
$4.48
|
$2.08
|
+8.90%
|
| February 19 2023 |
$0.49
|
$4.48
|
$1.91
|
-7.28%
|
| February 18 2023 |
$0.49
|
$7.26
|
$2.07
|
+8.42%
|
| February 17 2023 |
$0.49
|
$4.48
|
$1.90
|
-0.52%
|
| February 16 2023 |
$0.49
|
$4.48
|
$1.91
|
-8.17%
|
| February 15 2023 |
$0.49
|
$7.26
|
$2.08
|
+7.77%
|
| February 14 2023 |
$0.49
|
$4.48
|
$1.93
|
0%
|
| February 13 2023 |
$0.49
|
$4.48
|
$1.93
|
0%
|
| February 12 2023 |
$0.49
|
$4.48
|
$1.93
|
+1.58%
|
| February 11 2023 |
$0.49
|
$4.48
|
$1.90
|
0%
|
| February 10 2023 |
$0.49
|
$4.48
|
$1.90
|
-0.52%
|
| February 09 2023 |
$0.49
|
$4.26
|
$1.91
|
0%
|
| February 08 2023 |
$0.49
|
$4.74
|
$1.91
|
0%
|
