Price History
Cybernetic Horizon
-- CYHO-EN025
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 16 2024 | $0.62 | $5.53 | $1.77 | +38.28% |
April 15 2024 | $0.62 | $5.52 | $1.28 | -4.48% |
April 09 2024 | $0.62 | $5.61 | $1.34 | -14.10% |
March 12 2024 | $0.64 | $2.04 | $1.56 | -4.29% |
March 01 2024 | $0.64 | $2.12 | $1.63 | 0% |
February 29 2024 | $0.64 | $2.12 | $1.63 | +2.52% |
February 27 2024 | $0.64 | $2.03 | $1.59 | +1.92% |
February 04 2024 | $0.64 | $2.05 | $1.56 | +2.63% |
January 30 2024 | $0.64 | $2.05 | $1.52 | -24.75% |
January 27 2024 | $0.64 | $4.31 | $2.02 | +32.89% |
January 26 2024 | $0.64 | $4.32 | $1.52 | -24.00% |
January 24 2024 | $0.64 | $4.29 | $2.00 | -0.99% |
January 23 2024 | $0.64 | $4.31 | $2.02 | -4.27% |
January 22 2024 | $0.64 | $4.30 | $2.11 | +49.65% |
January 21 2024 | $0.64 | $4.30 | $1.41 | -0.70% |
January 18 2024 | $0.64 | $4.29 | $1.42 | -2.07% |
January 15 2024 | $0.65 | $4.35 | $1.45 | +3.57% |
January 14 2024 | $0.65 | $4.35 | $1.40 | +1.45% |
January 11 2024 | $0.65 | $4.35 | $1.38 | 0% |
January 08 2024 | $0.65 | $4.37 | $1.38 | +0.73% |
January 07 2024 | $0.65 | $4.37 | $1.37 | 0% |
January 06 2024 | $0.65 | $2.07 | $1.37 | 0% |
January 03 2024 | $0.65 | $2.07 | $1.37 | 0% |
January 01 2024 | $0.65 | $2.09 | $1.37 | -32.18% |
December 31 2023 | $0.65 | $4.44 | $2.02 | 0% |
December 30 2023 | $0.65 | $4.44 | $2.02 | 0% |
December 29 2023 | $0.65 | $12.09 | $2.03 | 0% |
December 28 2023 | $0.65 | $12.07 | $2.03 | -5.61% |
December 26 2023 | $0.65 | $12.02 | $2.14 | 0% |
December 23 2023 | $0.65 | $11.97 | $2.13 | +0.47% |
December 22 2023 | $0.65 | $11.97 | $2.13 | +0.47% |
December 19 2023 | $0.64 | $11.90 | $2.12 | 0% |
December 17 2023 | $0.65 | $11.92 | $2.12 | -0.47% |
December 15 2023 | $0.64 | $11.88 | $2.13 | +2.40% |
December 13 2023 | $0.64 | $11.75 | $2.08 | 0% |
December 11 2023 | $0.64 | $11.74 | $2.08 | 0% |
December 10 2023 | $0.64 | $11.74 | $2.08 | -0.48% |
December 08 2023 | $0.64 | $11.72 | $2.08 | -7.56% |
December 07 2023 | $0.64 | $11.75 | $2.25 | +0.45% |
December 06 2023 | $0.64 | $11.75 | $2.24 | -7.82% |
December 05 2023 | $0.64 | $11.79 | $2.43 | +13.02% |
December 03 2023 | $0.64 | $11.79 | $2.15 | 0% |
December 01 2023 | $0.64 | $11.76 | $2.15 | 0% |
November 29 2023 | $0.63 | $11.69 | $2.15 | 0% |
November 28 2023 | $0.63 | $11.69 | $2.15 | 0% |
November 27 2023 | $0.64 | $11.72 | $2.15 | -10.79% |
November 23 2023 | $0.63 | $11.60 | $2.41 | 0% |
November 21 2023 | $0.63 | $11.61 | $2.41 | +0.42% |
November 20 2023 | $0.63 | $11.61 | $2.40 | +7.62% |
November 19 2023 | $0.63 | $11.61 | $2.40 | +7.62% |
November 18 2023 | $0.63 | $11.60 | $2.23 | -0.45% |
November 17 2023 | $0.63 | $11.60 | $2.23 | -0.45% |
November 16 2023 | $0.63 | $11.66 | $2.24 | +1.36% |
November 14 2023 | $0.63 | $11.52 | $2.21 | 0% |
November 11 2023 | $0.63 | $11.52 | $2.21 | -0.45% |
November 08 2023 | $0.63 | $11.59 | $2.22 | -0.45% |
November 05 2023 | $0.63 | $11.66 | $2.23 | 0% |
November 04 2023 | $0.63 | $11.66 | $2.23 | -1.76% |
November 03 2023 | $0.62 | $11.48 | $2.27 | -7.35% |
October 31 2023 | $0.63 | $11.53 | $2.45 | +8.89% |
October 29 2023 | $0.62 | $11.50 | $2.26 | 0% |
October 27 2023 | $0.63 | $11.54 | $2.26 | -3.43% |
October 26 2023 | $0.63 | $11.57 | $2.33 | -0.85% |
October 21 2023 | $0.63 | $11.64 | $2.35 | +55.63% |
October 20 2023 | $0.63 | $11.64 | $1.51 | 0% |
October 18 2023 | $0.63 | $11.69 | $1.51 | +7.09% |
October 16 2023 | $0.63 | $11.66 | $1.41 | -40.00% |
October 14 2023 | $0.63 | $11.66 | $2.35 | -0.84% |
October 12 2023 | $0.64 | $11.73 | $2.37 | 0% |
October 11 2023 | $0.64 | $11.72 | $2.37 | +4.41% |
October 07 2023 | $0.63 | $11.61 | $2.27 | +0.89% |
October 05 2023 | $0.63 | $11.57 | $2.26 | -0.88% |
October 03 2023 | $0.63 | $11.66 | $2.27 | 0% |
October 02 2023 | $0.64 | $11.79 | $2.28 | 0% |
October 01 2023 | $0.64 | $11.79 | $2.28 | 0% |
September 29 2023 | $0.64 | $11.79 | $2.27 | -8.10% |
September 24 2023 | $0.64 | $11.85 | $2.47 | 0% |
September 22 2023 | $0.64 | $11.81 | $2.47 | -0.80% |
September 21 2023 | $0.64 | $11.89 | $2.49 | +8.73% |
September 17 2023 | $0.64 | $11.78 | $2.29 | -7.66% |
September 14 2023 | $0.64 | $11.78 | $2.48 | +81.02% |
September 13 2023 | $0.64 | $11.73 | $1.37 | -40.17% |
September 12 2023 | $0.64 | $11.73 | $1.37 | -40.17% |
September 11 2023 | $0.63 | $11.69 | $2.29 | +0.88% |
September 10 2023 | $0.63 | $11.69 | $2.29 | +0.88% |
September 09 2023 | $0.63 | $11.66 | $2.27 | 0% |
September 08 2023 | $0.63 | $11.66 | $2.27 | -6.58% |
September 06 2023 | $0.65 | $11.72 | $2.43 | +3.85% |
September 05 2023 | $0.65 | $11.72 | $2.43 | +3.85% |
September 03 2023 | $0.64 | $11.78 | $2.34 | 0% |
August 31 2023 | $0.64 | $11.72 | $2.33 | +47.47% |
August 30 2023 | $0.64 | $11.72 | $2.33 | +47.47% |
August 29 2023 | $0.64 | $11.73 | $1.58 | 0% |
August 28 2023 | $0.63 | $11.69 | $1.58 | 0% |
August 27 2023 | $0.63 | $11.69 | $1.58 | 0% |
August 24 2023 | $0.64 | $11.76 | $1.58 | 0% |
August 23 2023 | $0.64 | $11.76 | $1.58 | 0% |
August 21 2023 | $0.64 | $11.75 | $1.58 | 0% |
August 20 2023 | $0.64 | $11.75 | $1.58 | 0% |
August 19 2023 | $0.64 | $11.75 | $1.58 | 0% |
August 18 2023 | $0.64 | $11.79 | $1.58 | +15.33% |
August 16 2023 | $0.64 | $11.84 | $1.37 | -6.16% |
August 14 2023 | $0.64 | $11.88 | $1.46 | +6.57% |
August 13 2023 | $0.64 | $11.88 | $1.37 | 0% |
August 11 2023 | $0.64 | $11.89 | $1.37 | 0% |
August 09 2023 | $0.64 | $11.84 | $1.37 | -13.29% |
August 07 2023 | $0.65 | $11.93 | $1.58 | 0% |
August 05 2023 | $0.65 | $11.93 | $1.58 | 0% |
August 04 2023 | $0.65 | $11.92 | $1.58 | -6.51% |
August 02 2023 | $0.65 | $12.01 | $1.69 | +6.29% |
August 01 2023 | $0.65 | $12.05 | $1.59 | 0% |
July 31 2023 | $0.65 | $12.05 | $1.59 | 0% |
July 30 2023 | $0.65 | $12.05 | $1.59 | 0% |
July 29 2023 | $0.65 | $12.05 | $1.59 | 0% |
July 27 2023 | $0.65 | $12.06 | $1.59 | +15.22% |
July 25 2023 | $0.65 | $12.10 | $1.38 | 0% |
July 22 2023 | $0.65 | $12.07 | $1.38 | 0% |
July 21 2023 | $0.65 | $12.10 | $1.38 | -8.61% |
July 20 2023 | $0.65 | $12.10 | $1.38 | -8.61% |
July 13 2023 | $0.65 | $12.11 | $1.51 | +0.67% |
July 10 2023 | $0.65 | $11.98 | $1.50 | 0% |
July 05 2023 | $0.65 | $12.06 | $1.50 | +14.50% |
June 28 2023 | $0.65 | $12.10 | $1.31 | +28.43% |
June 18 2023 | $0.65 | $12.08 | $1.02 | -26.62% |
June 13 2023 | $0.65 | $11.97 | $1.39 | +3.73% |
June 11 2023 | $0.65 | $11.97 | $1.34 | -3.60% |
June 10 2023 | $0.65 | $11.97 | $1.39 | 0% |
June 09 2023 | $0.65 | $11.93 | $1.39 | 0% |
June 08 2023 | $0.65 | $11.93 | $1.39 | 0% |
June 07 2023 | $0.64 | $11.89 | $1.39 | 0% |
June 06 2023 | $0.64 | $11.87 | $1.39 | -2.80% |
June 05 2023 | $0.64 | $11.86 | $1.43 | 0% |
June 03 2023 | $0.64 | $11.86 | $1.43 | +48.96% |
June 01 2023 | $0.64 | $11.73 | $0.96 | -53.40% |
May 31 2023 | $0.64 | $11.72 | $2.06 | -5.07% |
May 30 2023 | $1.04 | $3.98 | $2.17 | -0.46% |
May 29 2023 | $1.04 | $3.98 | $2.18 | 0% |
May 28 2023 | $1.04 | $3.98 | $2.18 | 0% |
May 27 2023 | $1.04 | $3.98 | $2.18 | +1.87% |
May 26 2023 | $1.04 | $3.67 | $2.14 | -0.47% |
May 25 2023 | $1.04 | $3.66 | $2.15 | +2.87% |
May 24 2023 | $0.64 | $11.80 | $2.09 | +1.46% |
May 23 2023 | $0.64 | $11.79 | $2.06 | +0.98% |
May 22 2023 | $0.64 | $11.80 | $2.05 | 0% |
May 21 2023 | $0.64 | $11.80 | $2.05 | -0.97% |
May 20 2023 | $1.04 | $3.49 | $2.07 | 0% |
May 19 2023 | $1.04 | $3.49 | $2.07 | -2.37% |
May 18 2023 | $1.04 | $3.51 | $2.11 | -1.40% |
May 17 2023 | $1.04 | $3.51 | $2.14 | +2.88% |
May 16 2023 | $0.64 | $11.78 | $2.08 | -4.15% |
May 15 2023 | $1.04 | $3.58 | $2.17 | -0.46% |
May 14 2023 | $1.04 | $3.58 | $2.18 | +5.83% |
May 13 2023 | $0.64 | $11.82 | $2.06 | -0.96% |
May 12 2023 | $0.64 | $11.82 | $2.08 | +0.97% |
May 11 2023 | $0.65 | $11.92 | $2.06 | +0.98% |
May 10 2023 | $0.65 | $11.93 | $2.05 | 0% |
May 09 2023 | $0.65 | $11.93 | $2.05 | -3.77% |
May 08 2023 | $1.04 | $3.58 | $2.12 | +4.95% |
May 07 2023 | $0.64 | $11.86 | $2.03 | -4.72% |
May 06 2023 | $1.04 | $3.58 | $2.12 | 0% |
May 05 2023 | $1.04 | $3.58 | $2.12 | -0.47% |
May 04 2023 | $1.04 | $3.58 | $2.13 | -1.39% |
May 03 2023 | $1.04 | $3.58 | $2.16 | +0.47% |
May 02 2023 | $1.04 | $3.62 | $2.15 | -0.46% |
May 01 2023 | $1.04 | $3.64 | $2.16 | +1.41% |
April 30 2023 | $1.04 | $3.58 | $2.13 | -0.47% |
April 29 2023 | $1.04 | $3.68 | $2.14 | 0% |
April 28 2023 | $1.04 | $3.68 | $2.14 | -1.83% |
April 27 2023 | $1.04 | $3.98 | $2.18 | 0% |
April 26 2023 | $1.04 | $3.98 | $2.18 | -0.46% |
April 25 2023 | $1.04 | $3.98 | $2.19 | +0.92% |
April 24 2023 | $1.04 | $3.98 | $2.17 | +0.46% |
April 23 2023 | $1.04 | $3.98 | $2.16 | 0% |
April 22 2023 | $1.04 | $3.98 | $2.16 | +1.89% |
April 21 2023 | $1.04 | $3.98 | $2.12 | -1.40% |
April 20 2023 | $1.04 | $3.98 | $2.15 | 0% |
April 19 2023 | $1.04 | $3.98 | $2.15 | 0% |
April 18 2023 | $1.04 | $3.98 | $2.15 | +1.42% |
April 17 2023 | $1.04 | $3.98 | $2.12 | +6.00% |
April 16 2023 | $0.65 | $4.90 | $2.00 | -4.76% |
April 15 2023 | $1.04 | $3.98 | $2.10 | +2.94% |
April 14 2023 | $0.65 | $4.93 | $2.05 | -7.69% |
April 13 2023 | $1.04 | $3.98 | $2.21 | 0% |
April 12 2023 | $1.04 | $3.98 | $2.21 | +4.25% |
April 11 2023 | $0.64 | $4.90 | $2.12 | -3.64% |
April 10 2023 | $1.04 | $3.98 | $2.20 | +2.33% |
April 09 2023 | $1.04 | $3.75 | $2.15 | +1.42% |
April 08 2023 | $1.04 | $3.58 | $2.12 | 0% |
April 07 2023 | $1.04 | $3.58 | $2.12 | -0.47% |
April 06 2023 | $1.04 | $3.58 | $2.13 | +0.95% |
April 05 2023 | $1.04 | $3.49 | $2.11 | 0% |
April 04 2023 | $1.04 | $3.58 | $2.11 | -0.94% |
April 03 2023 | $1.04 | $3.78 | $2.13 | +3.40% |
April 02 2023 | $1.04 | $3.51 | $2.07 | +3.00% |
April 01 2023 | $0.64 | $4.87 | $2.00 | -4.76% |
March 31 2023 | $1.04 | $3.58 | $2.10 | +0.96% |
March 30 2023 | $1.04 | $3.49 | $2.08 | 0% |
March 29 2023 | $1.04 | $3.49 | $2.08 | -0.95% |
March 28 2023 | $1.04 | $3.49 | $2.10 | +0.48% |
March 27 2023 | $1.04 | $3.49 | $2.09 | -0.48% |
March 26 2023 | $1.04 | $3.49 | $2.10 | +1.94% |
March 25 2023 | $1.04 | $3.49 | $2.06 | -1.44% |
March 24 2023 | $1.04 | $3.49 | $2.09 | +4.50% |
March 23 2023 | $1.04 | $3.49 | $2.01 | 0% |
March 22 2023 | $0.63 | $4.83 | $2.00 | -2.91% |
March 21 2023 | $1.04 | $3.49 | $2.07 | +4.04% |
March 20 2023 | $0.63 | $4.78 | $1.98 | -3.88% |
March 19 2023 | $1.04 | $3.58 | $2.07 | +6.19% |
March 18 2023 | $0.63 | $4.77 | $1.94 | +5.43% |
March 17 2023 | $1.04 | $2.99 | $1.84 | +2.22% |
March 16 2023 | $1.04 | $2.99 | $1.80 | -1.64% |
March 15 2023 | $1.04 | $2.99 | $1.83 | +3.98% |
March 14 2023 | $0.63 | $4.77 | $1.76 | -3.30% |
March 13 2023 | $1.04 | $3.01 | $1.82 | -1.09% |
March 12 2023 | $1.04 | $3.08 | $1.84 | +1.10% |
March 11 2023 | $1.04 | $3.01 | $1.82 | +0.55% |
March 10 2023 | $1.04 | $3.03 | $1.81 | -3.21% |
March 09 2023 | $1.04 | $3.08 | $1.87 | +0.54% |
March 08 2023 | $1.04 | $3.08 | $1.86 | 0% |
March 07 2023 | $1.04 | $3.08 | $1.86 | -0.53% |
March 06 2023 | $1.04 | $3.08 | $1.87 | 0% |
March 05 2023 | $1.04 | $3.08 | $1.87 | 0% |
March 04 2023 | $1.04 | $3.08 | $1.87 | +1.08% |
March 03 2023 | $1.04 | $3.03 | $1.85 | -1.07% |
March 02 2023 | $1.04 | $3.08 | $1.87 | +5.65% |
March 01 2023 | $0.64 | $4.77 | $1.77 | +1.72% |
February 28 2023 | $0.63 | $4.70 | $1.74 | -4.92% |
February 27 2023 | $1.04 | $3.01 | $1.83 | -0.54% |
February 26 2023 | $1.04 | $3.03 | $1.84 | +2.79% |
February 25 2023 | $0.63 | $4.93 | $1.79 | -1.10% |
February 24 2023 | $0.64 | $4.74 | $1.81 | +1.12% |
February 23 2023 | $1.04 | $2.99 | $1.79 | +0.56% |
February 22 2023 | $0.64 | $4.74 | $1.78 | -1.66% |
February 21 2023 | $1.04 | $3.01 | $1.81 | +1.69% |
February 20 2023 | $1.04 | $2.99 | $1.78 | -2.73% |
February 19 2023 | $1.04 | $3.08 | $1.83 | -0.54% |
February 18 2023 | $0.64 | $4.73 | $1.84 | -0.54% |
February 17 2023 | $1.04 | $3.08 | $1.85 | +2.21% |
February 16 2023 | $0.64 | $4.73 | $1.81 | -3.72% |
February 15 2023 | $1.04 | $3.08 | $1.88 | +3.87% |
February 14 2023 | $0.65 | $4.78 | $1.81 | -3.72% |
February 13 2023 | $1.04 | $3.08 | $1.88 | +6.21% |
February 12 2023 | $0.65 | $4.76 | $1.77 | -4.32% |
February 11 2023 | $1.04 | $3.01 | $1.85 | +1.09% |
February 10 2023 | $1.04 | $2.99 | $1.83 | 0% |
February 09 2023 | $1.04 | $2.99 | $1.83 | +1.67% |
February 08 2023 | $1.04 | $2.99 | $1.80 | -1.64% |
February 07 2023 | $1.04 | $2.99 | $1.83 | -1.08% |
February 06 2023 | $1.04 | $2.99 | $1.85 | +3.93% |
February 05 2023 | $0.65 | $3.62 | $1.78 | -3.26% |
February 04 2023 | $1.04 | $2.99 | $1.84 | 0% |
February 03 2023 | $1.04 | $2.99 | $1.84 | 0% |
February 02 2023 | $1.04 | $2.99 | $1.84 | 0% |
February 01 2023 | $1.04 | $2.99 | $1.84 | 0% |
January 31 2023 | $1.04 | $2.99 | $1.84 | -0.54% |
January 30 2023 | $1.04 | $2.99 | $1.85 | +0.54% |
January 29 2023 | $1.04 | $2.99 | $1.84 | -4.17% |
January 28 2023 | $1.04 | $3.08 | $1.92 | +0.52% |
January 27 2023 | $1.04 | $3.09 | $1.91 | +1.06% |
January 26 2023 | $1.04 | $3.08 | $1.89 | -1.56% |
January 25 2023 | $1.04 | $3.12 | $1.92 | -0.52% |
January 24 2023 | $1.04 | $3.13 | $1.93 | +4.89% |
January 23 2023 | $0.64 | $4.93 | $1.84 | +0.55% |
January 22 2023 | $1.04 | $2.99 | $1.83 | -1.08% |
January 21 2023 | $1.04 | $3.08 | $1.85 | -2.12% |
January 20 2023 | $1.04 | $3.17 | $1.89 | +6.18% |
January 19 2023 | $0.65 | $3.68 | $1.78 | -2.73% |
January 18 2023 | $1.04 | $2.99 | $1.83 | -6.15% |
January 17 2023 | $1.04 | $3.19 | $1.95 | +8.94% |
January 16 2023 | $0.64 | $3.65 | $1.79 | +0.56% |
January 15 2023 | $0.64 | $3.65 | $1.78 | -3.26% |
January 14 2023 | $1.04 | $2.99 | $1.84 | -2.13% |
January 13 2023 | $1.04 | $2.99 | $1.88 | +1.62% |
January 12 2023 | $1.04 | $2.99 | $1.85 | +1.09% |
January 11 2023 | $1.04 | $2.99 | $1.83 | -2.14% |
January 10 2023 | $1.04 | $2.99 | $1.87 | +3.31% |
January 09 2023 | $0.64 | $4.14 | $1.81 | -3.21% |
January 08 2023 | $1.04 | $2.99 | $1.87 | -2.09% |
January 07 2023 | $1.04 | $3.03 | $1.91 | +1.06% |
January 06 2023 | $1.04 | $3.01 | $1.89 | +1.07% |
January 05 2023 | $1.04 | $2.99 | $1.87 | -3.11% |
January 04 2023 | $1.04 | $3.08 | $1.93 | +0.52% |
January 03 2023 | $1.04 | $3.17 | $1.92 | 0% |
January 02 2023 | $1.04 | $3.08 | $1.92 | +0.52% |
January 01 2022 | $1.04 | $3.17 | $1.91 | +2.14% |
December 31 2022 | $0.64 | $4.70 | $1.87 | +0.54% |
December 30 2022 | $0.64 | $4.70 | $1.86 | +2.76% |
December 29 2022 | $0.64 | $4.14 | $1.81 | +2.26% |
December 28 2022 | $0.64 | $4.14 | $1.77 | -2.75% |
December 27 2022 | $0.64 | $4.14 | $1.82 | 0% |
December 26 2022 | $0.64 | $4.14 | $1.82 | 0% |
December 25 2022 | $0.64 | $4.14 | $1.82 | +0.55% |
December 24 2022 | $0.64 | $4.14 | $1.81 | -3.21% |
December 23 2022 | $0.63 | $4.14 | $1.87 | 0% |
December 22 2022 | $0.64 | $4.17 | $1.87 | +1.63% |
December 21 2022 | $0.64 | $4.17 | $1.84 | -2.65% |
December 20 2022 | $0.63 | $4.17 | $1.89 | +3.85% |
December 19 2022 | $0.63 | $4.18 | $1.82 | -0.55% |
December 18 2022 | $0.63 | $4.18 | $1.83 | 0% |
December 17 2022 | $0.63 | $4.18 | $1.83 | -1.08% |
December 16 2022 | $0.63 | $4.20 | $1.85 | 0% |
December 15 2022 | $0.64 | $4.27 | $1.85 | +0.54% |
December 14 2022 | $0.64 | $4.27 | $1.84 | 0% |
December 13 2022 | $0.63 | $4.21 | $1.84 | 0% |
December 12 2022 | $0.63 | $4.23 | $1.84 | 0% |
December 11 2022 | $0.63 | $4.23 | $1.84 | 0% |
December 10 2022 | $0.64 | $4.20 | $1.84 | +0.55% |
December 09 2022 | $0.64 | $4.20 | $1.83 | 0% |
December 08 2022 | $0.63 | $4.20 | $1.83 | 0% |
December 07 2022 | $0.63 | $4.20 | $1.83 | -1.08% |
December 06 2022 | $0.64 | $4.20 | $1.85 | +1.09% |
December 05 2022 | $0.64 | $4.20 | $1.83 | -0.54% |
December 04 2022 | $0.64 | $4.20 | $1.84 | 0% |
December 03 2022 | $0.64 | $4.20 | $1.84 | +2.22% |
December 02 2022 | $0.64 | $4.22 | $1.80 | 0% |
December 01 2022 | $0.64 | $4.10 | $1.80 | +0.56% |
November 30 2022 | $0.64 | $5.75 | $1.79 | 0% |
November 29 2022 | $0.64 | $4.14 | $1.79 | 0% |
November 28 2022 | $0.65 | $4.16 | $1.79 | +2.29% |
November 27 2022 | $0.65 | $4.16 | $1.75 | 0% |
November 26 2022 | $0.65 | $4.17 | $1.75 | 0% |
November 25 2022 | $0.65 | $4.17 | $1.75 | -4.37% |
November 24 2022 | $0.65 | $4.15 | $1.83 | +1.67% |
November 23 2022 | $0.64 | $4.09 | $1.80 | -1.10% |
November 22 2022 | $0.64 | $4.29 | $1.82 | 0% |
November 21 2022 | $0.65 | $4.35 | $1.82 | 0% |
November 20 2022 | $0.65 | $4.35 | $1.82 | 0% |
November 19 2022 | $0.65 | $4.32 | $1.82 | +0.55% |
November 18 2022 | $0.65 | $4.32 | $1.81 | +0.56% |
November 17 2022 | $0.57 | $4.39 | $1.80 | +1.69% |
November 16 2022 | $0.57 | $4.36 | $1.77 | 0% |
November 15 2022 | $0.57 | $4.36 | $1.77 | 0% |
November 14 2022 | $0.57 | $4.35 | $1.77 | -0.56% |
November 13 2022 | $0.57 | $4.35 | $1.78 | -1.11% |
November 12 2022 | $0.57 | $4.29 | $1.80 | 0% |
November 11 2022 | $0.57 | $4.29 | $1.80 | +1.12% |
November 10 2022 | $0.57 | $4.25 | $1.78 | 0% |
November 09 2022 | $0.57 | $4.25 | $1.78 | -2.73% |
November 08 2022 | $0.57 | $4.19 | $1.83 | 0% |
November 07 2022 | $0.57 | $4.19 | $1.83 | +1.10% |
November 06 2022 | $0.57 | $4.19 | $1.81 | 0% |
November 05 2022 | $0.57 | $4.19 | $1.81 | +1.69% |
November 04 2022 | $0.57 | $4.16 | $1.78 | 0% |
November 03 2022 | $0.57 | $4.16 | $1.78 | -2.20% |
November 02 2022 | $0.57 | $4.16 | $1.82 | 0% |
November 01 2022 | $0.57 | $4.16 | $1.82 | +0.55% |
October 31 2022 | $0.57 | $4.16 | $1.81 | +0.56% |
October 30 2022 | $0.57 | $4.16 | $1.80 | 0% |
October 29 2022 | $0.57 | $4.16 | $1.80 | -1.10% |
October 28 2022 | $0.57 | $4.22 | $1.82 | +6.43% |
October 27 2022 | $0.57 | $4.22 | $1.71 | -5.52% |
October 26 2022 | $0.57 | $4.16 | $1.81 | -2.69% |
October 25 2022 | $0.57 | $4.10 | $1.86 | -1.06% |
October 24 2022 | $0.57 | $4.10 | $1.88 | 0% |
October 23 2022 | $0.57 | $4.10 | $1.88 | 0% |
October 22 2022 | $0.57 | $4.10 | $1.86 | +2.20% |
October 21 2022 | $0.57 | $3.87 | $1.82 | +3.41% |
October 20 2022 | $0.57 | $3.89 | $1.76 | -4.35% |
October 19 2022 | $0.57 | $3.93 | $1.84 | -0.54% |
October 18 2022 | $0.57 | $3.93 | $1.85 | +0.54% |
October 17 2022 | $0.57 | $3.87 | $1.84 | +0.55% |
October 16 2022 | $0.57 | $3.87 | $1.83 | +1.67% |
October 15 2022 | $0.57 | $4.04 | $1.80 | -3.23% |
October 14 2022 | $0.57 | $3.81 | $1.86 | +1.09% |
October 13 2022 | $0.57 | $3.81 | $1.84 | 0% |