Price History
Cybernetic Revolution
-- CRV-EN028
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.35 | $0.69 | $0.58 | 0% |
May 02 2024 | $0.35 | $0.69 | $0.58 | 0% |
May 01 2024 | $0.35 | $0.69 | $0.58 | -17.39% |
April 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.69 | -61.24% |
April 22 2024 | $0.68 | $18.59 | $1.78 | +157.97% |
April 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 17 2024 | $0.69 | $0.69 | $0.69 | -60.57% |
April 16 2024 | $0.23 | $18.69 | $1.75 | +207.02% |
April 15 2024 | $0.23 | $0.69 | $0.58 | 0% |
April 14 2024 | $0.23 | $0.69 | $0.58 | -67.43% |
April 13 2024 | $0.23 | $18.73 | $1.75 | +207.02% |
April 12 2024 | $0.23 | $0.69 | $0.58 | -67.80% |
April 11 2024 | $0.23 | $18.89 | $1.77 | +210.53% |
April 09 2024 | $0.23 | $0.69 | $0.58 | 0% |
April 07 2024 | $0.23 | $0.69 | $0.58 | 0% |
April 06 2024 | $0.23 | $0.69 | $0.58 | -68.33% |
April 05 2024 | $0.23 | $19.16 | $1.80 | 0% |
April 04 2024 | $0.23 | $18.94 | $1.80 | +215.79% |
April 02 2024 | $0.23 | $0.69 | $0.58 | -67.98% |
April 01 2024 | $0.23 | $18.88 | $1.78 | +212.28% |
March 31 2024 | $0.23 | $0.69 | $0.58 | 0% |
March 29 2024 | $0.23 | $0.69 | $0.58 | 0% |
March 25 2024 | $0.23 | $0.69 | $0.58 | +7.55% |
March 24 2024 | $0.23 | $0.69 | $0.53 | 0% |
March 21 2024 | $0.23 | $0.69 | $0.53 | 0% |
March 18 2024 | $0.23 | $0.69 | $0.53 | -70.39% |
March 16 2024 | $0.23 | $19.01 | $1.79 | +2.29% |
March 15 2024 | $0.23 | $19.06 | $1.75 | -2.23% |
March 14 2024 | $0.23 | $19.17 | $1.79 | +237.74% |
March 12 2024 | $0.23 | $0.69 | $0.53 | 0% |
March 11 2024 | $0.23 | $0.69 | $0.53 | 0% |
March 09 2024 | $0.23 | $0.69 | $0.53 | 0% |
March 07 2024 | $0.23 | $0.69 | $0.53 | -70.72% |
March 01 2024 | $0.23 | $22.85 | $1.81 | +241.51% |
February 25 2024 | $0.23 | $0.69 | $0.53 | 0% |
February 24 2024 | $0.23 | $0.69 | $0.53 | 0% |
February 21 2024 | $0.23 | $0.69 | $0.53 | 0% |
February 20 2024 | $0.23 | $0.69 | $0.53 | -7.02% |
February 13 2024 | $0.23 | $0.69 | $0.58 | 0% |
February 11 2024 | $0.23 | $0.69 | $0.58 | -67.80% |
February 10 2024 | $0.23 | $23.03 | $1.77 | +210.53% |
February 09 2024 | $0.23 | $0.69 | $0.58 | 0% |
February 04 2024 | $0.23 | $0.69 | $0.58 | 0% |
January 31 2024 | $0.23 | $0.69 | $0.58 | 0% |
January 29 2024 | $0.23 | $0.69 | $0.58 | -67.80% |
January 28 2024 | $0.23 | $23.05 | $1.77 | +210.53% |
January 27 2024 | $0.23 | $0.69 | $0.58 | 0% |
January 26 2024 | $0.23 | $0.69 | $0.58 | -67.98% |
January 25 2024 | $0.23 | $22.98 | $1.78 | +196.67% |
January 24 2024 | $0.23 | $0.79 | $0.60 | -65.71% |
January 23 2024 | $0.23 | $23.05 | $1.75 | +191.67% |
January 22 2024 | $0.23 | $0.79 | $0.60 | -65.71% |
January 21 2024 | $0.23 | $19.06 | $1.75 | 0% |
January 20 2024 | $0.23 | $19.06 | $1.75 | 0% |
January 19 2024 | $0.23 | $18.90 | $1.75 | +182.26% |
January 18 2024 | $0.23 | $18.90 | $1.74 | 0% |
January 17 2024 | $0.23 | $19.09 | $1.74 | +180.65% |
January 16 2024 | $0.23 | $0.79 | $0.62 | 0% |
January 15 2024 | $0.23 | $0.79 | $0.62 | 0% |
January 14 2024 | $0.23 | $0.79 | $0.62 | 0% |
January 13 2024 | $0.23 | $0.79 | $0.62 | 0% |
January 12 2024 | $0.23 | $0.79 | $0.62 | -64.57% |
January 11 2024 | $0.23 | $17.47 | $1.75 | +182.26% |
January 10 2024 | $0.23 | $0.79 | $0.62 | -63.74% |
January 09 2024 | $0.23 | $17.53 | $1.71 | 0% |
January 08 2024 | $0.23 | $17.53 | $1.71 | +175.81% |
January 07 2024 | $0.23 | $0.79 | $0.62 | 0% |
January 06 2024 | $0.23 | $0.79 | $0.62 | -63.74% |
January 05 2024 | $0.23 | $17.46 | $1.71 | +175.81% |
January 04 2024 | $0.23 | $0.79 | $0.62 | 0% |
January 03 2024 | $0.23 | $17.36 | $1.89 | 0% |
January 02 2024 | $0.23 | $17.53 | $1.89 | 0% |
January 01 2024 | $0.23 | $17.53 | $1.89 | +204.84% |
December 31 2023 | $0.23 | $0.79 | $0.62 | 0% |
December 30 2023 | $0.23 | $0.79 | $0.62 | -65.17% |
December 29 2023 | $0.23 | $17.59 | $1.78 | +187.10% |
December 28 2023 | $0.23 | $0.79 | $0.62 | -65.36% |
December 27 2023 | $0.23 | $17.47 | $1.79 | +0.56% |
December 26 2023 | $0.23 | $17.49 | $1.78 | +178.12% |
December 25 2023 | $0.23 | $0.79 | $0.64 | -64.25% |
December 24 2023 | $0.23 | $17.49 | $1.79 | +179.69% |
December 23 2023 | $0.23 | $0.79 | $0.64 | -64.25% |
December 22 2023 | $0.23 | $17.42 | $1.79 | +179.69% |
December 21 2023 | $0.23 | $0.79 | $0.64 | -66.84% |
December 20 2023 | $0.23 | $17.52 | $1.93 | +257.41% |
December 19 2023 | $0.23 | $17.38 | $1.83 | +238.89% |
December 18 2023 | $0.23 | $0.79 | $0.54 | 0% |
December 17 2023 | $0.23 | $0.79 | $0.54 | -70.49% |
December 16 2023 | $0.23 | $17.54 | $1.83 | 0% |
December 15 2023 | $0.23 | $17.54 | $1.83 | 0% |
December 14 2023 | $0.23 | $17.28 | $1.83 | 0% |
December 13 2023 | $0.23 | $17.28 | $1.90 | +0.53% |
December 12 2023 | $0.23 | $17.25 | $1.89 | 0% |
December 11 2023 | $0.23 | $17.25 | $1.89 | +237.50% |
December 10 2023 | $0.23 | $0.69 | $0.56 | 0% |
December 09 2023 | $0.23 | $0.69 | $0.56 | -69.73% |
December 08 2023 | $0.23 | $17.29 | $1.85 | +230.36% |
December 07 2023 | $0.23 | $0.69 | $0.56 | 0% |
December 06 2023 | $0.23 | $0.69 | $0.56 | 0% |
December 05 2023 | $0.23 | $0.69 | $0.56 | -69.73% |
December 04 2023 | $0.23 | $17.37 | $1.85 | +230.36% |
December 03 2023 | $0.23 | $17.37 | $1.85 | +1.65% |
December 02 2023 | $0.23 | $17.41 | $1.82 | -3.19% |
December 01 2023 | $0.23 | $17.41 | $1.88 | +235.71% |
November 30 2023 | $0.23 | $0.69 | $0.56 | 0% |
November 29 2023 | $0.23 | $0.69 | $0.56 | -74.55% |
November 28 2023 | $1.03 | $17.35 | $2.20 | 0% |
November 27 2023 | $1.03 | $17.35 | $2.20 | 0% |
November 26 2023 | $1.03 | $17.35 | $2.20 | 0% |
November 25 2023 | $1.03 | $17.35 | $2.20 | -4.76% |
November 24 2023 | $1.02 | $17.24 | $2.32 | 0% |
November 22 2023 | $1.02 | $17.18 | $2.32 | +22.87% |
November 21 2023 | $0.23 | $17.18 | $1.88 | +235.71% |
November 20 2023 | $0.23 | $0.69 | $0.56 | -70.21% |
November 19 2023 | $0.23 | $17.10 | $1.88 | +235.71% |
November 18 2023 | $0.23 | $0.69 | $0.56 | 0% |
November 17 2023 | $0.23 | $0.69 | $0.56 | -70.37% |
November 16 2023 | $0.23 | $17.11 | $1.89 | 0% |
November 15 2023 | $0.23 | $0.69 | $0.56 | -74.55% |
November 14 2023 | $1.00 | $16.77 | $2.20 | 0% |
November 13 2023 | $1.00 | $16.77 | $2.20 | +0.46% |
November 12 2023 | $1.00 | $16.77 | $2.19 | 0% |
November 11 2023 | $1.00 | $16.77 | $2.19 | 0% |
November 10 2023 | $1.00 | $14.46 | $2.19 | 0% |
November 08 2023 | $1.00 | $14.46 | $2.19 | +291.07% |
November 06 2023 | $0.23 | $0.69 | $0.56 | -69.23% |
November 05 2023 | $0.23 | $14.64 | $1.82 | 0% |
November 04 2023 | $0.23 | $14.64 | $1.82 | 0% |
November 03 2023 | $0.23 | $14.32 | $1.82 | +8.33% |
November 02 2023 | $0.23 | $14.32 | $1.68 | +200.00% |
November 01 2023 | $0.23 | $0.69 | $0.56 | 0% |
October 31 2023 | $0.23 | $0.69 | $0.56 | -68.54% |
October 30 2023 | $0.23 | $14.29 | $1.78 | +235.85% |
October 29 2023 | $0.23 | $0.69 | $0.53 | -69.89% |
October 28 2023 | $0.23 | $14.22 | $1.76 | +232.08% |
October 27 2023 | $0.23 | $0.69 | $0.53 | 0% |
October 26 2023 | $0.23 | $0.69 | $0.53 | 0% |
October 25 2023 | $0.23 | $0.69 | $0.53 | 0% |
October 24 2023 | $0.23 | $0.69 | $0.53 | 0% |
October 23 2023 | $0.23 | $0.69 | $0.53 | -77.45% |
October 21 2023 | $0.99 | $14.22 | $2.35 | +0.86% |
October 20 2023 | $0.99 | $14.21 | $2.33 | -1.69% |
October 19 2023 | $0.99 | $14.32 | $2.37 | +1.72% |
October 17 2023 | $0.99 | $14.16 | $2.33 | 0% |
October 15 2023 | $0.99 | $14.16 | $2.33 | +3.56% |
October 13 2023 | $1.01 | $14.43 | $2.25 | -4.26% |
October 12 2023 | $1.01 | $14.43 | $2.25 | -4.26% |
October 11 2023 | $1.00 | $11.66 | $2.35 | +4.44% |
October 08 2023 | $0.99 | $14.29 | $2.25 | 0% |
October 07 2023 | $0.99 | $14.29 | $2.25 | 0% |
October 06 2023 | $0.99 | $14.29 | $2.25 | -4.26% |
October 04 2023 | $0.99 | $14.33 | $2.35 | 0% |
October 03 2023 | $0.99 | $14.33 | $2.35 | +26.34% |
October 01 2023 | $0.23 | $14.52 | $1.86 | +257.69% |
September 30 2023 | $0.23 | $0.69 | $0.52 | -71.89% |
September 29 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 28 2023 | $0.23 | $0.69 | $0.52 | -71.74% |
September 27 2023 | $0.23 | $14.41 | $1.84 | +253.85% |
September 26 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 25 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 24 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 23 2023 | $0.23 | $0.69 | $0.52 | -72.19% |
September 22 2023 | $0.23 | $14.44 | $1.87 | +259.62% |
September 21 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 20 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 19 2023 | $0.23 | $0.69 | $0.52 | -72.04% |
September 18 2023 | $0.23 | $14.49 | $1.86 | +257.69% |
September 17 2023 | $0.23 | $0.69 | $0.52 | -72.04% |
September 16 2023 | $0.23 | $14.49 | $1.86 | +257.69% |
September 15 2023 | $0.23 | $0.69 | $0.52 | 0% |
September 14 2023 | $0.23 | $14.45 | $1.83 | +251.92% |
September 13 2023 | $0.23 | $0.69 | $0.52 | -71.58% |
September 12 2023 | $0.23 | $14.39 | $1.83 | +251.92% |
September 11 2023 | $0.23 | $0.69 | $0.52 | -71.58% |
September 10 2023 | $0.23 | $14.39 | $1.83 | +245.28% |
September 09 2023 | $0.25 | $0.69 | $0.53 | -69.71% |
September 08 2023 | $0.25 | $15.52 | $1.75 | 0% |
September 07 2023 | $0.25 | $16.21 | $1.75 | -4.89% |
September 06 2023 | $0.25 | $0.69 | $0.53 | -71.81% |
September 05 2023 | $0.25 | $16.45 | $1.88 | +254.72% |
September 04 2023 | $0.25 | $0.69 | $0.53 | -72.25% |
September 03 2023 | $0.25 | $16.45 | $1.91 | 0% |
September 02 2023 | $0.25 | $0.69 | $0.53 | 0% |
September 01 2023 | $0.25 | $0.69 | $0.53 | -72.11% |
August 31 2023 | $0.25 | $16.34 | $1.90 | +258.49% |
August 30 2023 | $0.25 | $0.69 | $0.53 | -72.40% |
August 29 2023 | $0.25 | $0.69 | $0.53 | -72.40% |
August 28 2023 | $0.25 | $0.69 | $0.53 | 0% |
August 27 2023 | $0.25 | $0.69 | $0.53 | -75.91% |
August 26 2023 | $1.03 | $16.29 | $2.19 | -0.45% |
August 25 2023 | $1.04 | $16.46 | $2.21 | 0% |
August 23 2023 | $1.04 | $16.53 | $2.21 | +3.27% |
August 21 2023 | $1.04 | $16.53 | $2.14 | 0% |
August 20 2023 | $1.04 | $15.84 | $2.14 | -1.38% |
August 19 2023 | $1.04 | $15.84 | $2.14 | -1.38% |
August 14 2023 | $1.04 | $15.81 | $2.17 | +0.46% |
August 13 2023 | $1.04 | $15.81 | $2.16 | +12.50% |
August 12 2023 | $1.04 | $15.81 | $2.16 | +12.50% |
August 11 2023 | $0.40 | $15.84 | $1.92 | +0.52% |
August 10 2023 | $0.40 | $16.51 | $1.91 | +223.73% |
August 09 2023 | $0.40 | $0.69 | $0.59 | -69.11% |
August 08 2023 | $0.40 | $15.87 | $1.91 | +223.73% |
August 07 2023 | $0.40 | $0.69 | $0.59 | -69.11% |
August 06 2023 | $0.40 | $15.87 | $1.91 | +223.73% |
August 05 2023 | $0.40 | $15.79 | $1.87 | -10.95% |
August 04 2023 | $0.40 | $15.79 | $1.87 | -10.95% |
August 03 2023 | $1.04 | $15.78 | $2.10 | -3.67% |
August 02 2023 | $1.04 | $15.88 | $2.18 | +2.83% |
August 01 2023 | $1.05 | $16.00 | $2.12 | +0.47% |
July 31 2023 | $1.05 | $16.00 | $2.11 | +2.43% |
July 29 2023 | $1.00 | $16.00 | $2.06 | -8.04% |
July 18 2023 | $1.07 | $16.32 | $2.24 | +273.33% |
July 16 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 15 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 14 2023 | $0.35 | $0.69 | $0.60 | -67.91% |
July 13 2023 | $0.35 | $16.16 | $1.87 | +211.67% |
July 12 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 11 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 10 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 09 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 08 2023 | $0.35 | $0.69 | $0.60 | -73.80% |
July 07 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 05 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 03 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 02 2023 | $0.35 | $0.69 | $0.60 | 0% |
July 01 2023 | $0.35 | $0.69 | $0.60 | -69.85% |
June 28 2023 | $0.35 | $15.85 | $1.99 | -14.96% |
June 27 2023 | $1.04 | $16.50 | $2.34 | +18.78% |
June 26 2023 | $0.35 | $15.81 | $1.97 | -15.81% |
June 25 2023 | $1.04 | $15.81 | $2.34 | +20.62% |
June 22 2023 | $0.35 | $15.84 | $1.94 | -16.02% |
June 20 2023 | $1.05 | $15.92 | $2.32 | +285.00% |
June 19 2023 | $0.35 | $0.69 | $0.60 | 0% |
June 18 2023 | $0.35 | $0.69 | $0.60 | -67.74% |
June 17 2023 | $0.35 | $15.94 | $1.86 | -18.06% |
June 12 2023 | $0.99 | $15.65 | $2.27 | +278.33% |
June 10 2023 | $0.35 | $0.69 | $0.60 | 0% |
June 09 2023 | $0.35 | $0.69 | $0.60 | 0% |
June 08 2023 | $0.35 | $0.69 | $0.60 | 0% |
June 07 2023 | $0.35 | $0.69 | $0.60 | 0% |
June 06 2023 | $0.35 | $0.69 | $0.60 | 0% |
June 05 2023 | $0.35 | $0.69 | $0.60 | -69.85% |
June 04 2023 | $0.35 | $15.53 | $1.99 | +231.67% |
June 03 2023 | $0.35 | $0.69 | $0.60 | +7.14% |
June 01 2023 | $0.35 | $0.69 | $0.56 | -65.00% |
May 31 2023 | $0.35 | $2.74 | $1.60 | -0.62% |
May 30 2023 | $0.35 | $11.78 | $1.61 | -0.62% |
May 29 2023 | $0.35 | $2.74 | $1.62 | -0.61% |
May 28 2023 | $0.35 | $16.01 | $1.63 | +0.62% |
May 27 2023 | $0.35 | $2.99 | $1.62 | -0.61% |
May 26 2023 | $0.35 | $2.86 | $1.63 | 0% |
May 25 2023 | $0.35 | $2.86 | $1.63 | -0.61% |
May 24 2023 | $1.29 | $2.86 | $1.64 | 0% |
May 23 2023 | $1.29 | $2.86 | $1.64 | -0.61% |
May 22 2023 | $1.29 | $2.84 | $1.65 | +3.12% |
May 21 2023 | $1.29 | $2.84 | $1.60 | -1.84% |
May 20 2023 | $1.01 | $103.77 | $1.63 | +1.24% |
May 19 2023 | $1.29 | $2.84 | $1.61 | -1.83% |
May 18 2023 | $1.02 | $16.18 | $1.64 | 0% |
May 17 2023 | $0.35 | $16.22 | $1.64 | +1.23% |
May 16 2023 | $0.35 | $2.88 | $1.62 | -0.61% |
May 15 2023 | $0.35 | $16.19 | $1.63 | +0.62% |
May 14 2023 | $0.35 | $2.90 | $1.62 | 0% |
May 13 2023 | $0.35 | $2.90 | $1.62 | -1.82% |
May 12 2023 | $0.35 | $16.25 | $1.65 | +1.23% |
May 11 2023 | $0.35 | $2.90 | $1.63 | -0.61% |
May 10 2023 | $0.35 | $2.90 | $1.64 | -0.61% |
May 09 2023 | $0.35 | $15.71 | $1.65 | +1.23% |
May 08 2023 | $0.35 | $2.95 | $1.63 | -1.81% |
May 07 2023 | $0.35 | $15.69 | $1.66 | 0% |
May 06 2023 | $0.35 | $2.95 | $1.66 | -0.60% |
May 05 2023 | $0.35 | $2.95 | $1.67 | 0% |
May 04 2023 | $0.35 | $2.95 | $1.67 | +0.60% |
May 03 2023 | $0.35 | $2.95 | $1.66 | 0% |
May 02 2023 | $0.35 | $2.95 | $1.66 | -1.78% |
May 01 2023 | $0.35 | $15.64 | $1.69 | +0.60% |
April 30 2023 | $0.35 | $15.64 | $1.68 | +1.20% |
April 29 2023 | $0.35 | $2.90 | $1.66 | -1.19% |
April 28 2023 | $0.35 | $15.51 | $1.68 | +1.82% |
April 27 2023 | $0.35 | $2.90 | $1.65 | 0% |
April 26 2023 | $0.35 | $2.90 | $1.65 | 0% |
April 25 2023 | $0.49 | $2.90 | $1.65 | 0% |
April 24 2023 | $0.49 | $2.90 | $1.65 | 0% |
April 23 2023 | $0.49 | $2.90 | $1.65 | 0% |
April 22 2023 | $0.49 | $2.90 | $1.65 | 0% |
April 21 2023 | $0.49 | $2.90 | $1.65 | -0.60% |
April 20 2023 | $0.49 | $15.49 | $1.66 | +0.61% |
April 19 2023 | $0.49 | $2.90 | $1.65 | -1.20% |
April 18 2023 | $0.49 | $15.38 | $1.67 | +1.21% |
April 17 2023 | $1.26 | $2.86 | $1.65 | 0% |
April 16 2023 | $1.26 | $2.86 | $1.65 | 0% |
April 15 2023 | $1.26 | $2.86 | $1.65 | 0% |
April 14 2023 | $1.26 | $2.86 | $1.65 | 0% |
April 13 2023 | $1.26 | $2.86 | $1.65 | -0.60% |
April 12 2023 | $1.01 | $15.38 | $1.66 | +0.61% |
April 11 2023 | $1.26 | $2.90 | $1.65 | 0% |
April 10 2023 | $1.26 | $2.90 | $1.65 | -1.20% |
April 09 2023 | $1.02 | $15.47 | $1.67 | +1.21% |
April 08 2023 | $1.26 | $2.90 | $1.65 | -0.60% |
April 07 2023 | $1.02 | $15.47 | $1.66 | 0% |
April 06 2023 | $1.26 | $2.90 | $1.66 | -0.60% |
April 05 2023 | $1.24 | $2.90 | $1.67 | +0.60% |
April 04 2023 | $1.24 | $2.90 | $1.66 | -0.60% |
April 03 2023 | $1.01 | $15.38 | $1.67 | -0.60% |
April 02 2023 | $0.49 | $2.90 | $1.68 | -0.59% |
April 01 2023 | $0.49 | $2.90 | $1.69 | 0% |
March 31 2023 | $0.49 | $2.90 | $1.69 | 0% |
March 30 2023 | $0.49 | $2.90 | $1.69 | +0.60% |
March 29 2023 | $0.49 | $2.90 | $1.68 | -0.59% |
March 28 2023 | $0.49 | $2.90 | $1.69 | +2.42% |
March 27 2023 | $0.49 | $2.76 | $1.65 | -0.60% |
March 26 2023 | $0.59 | $2.74 | $1.66 | 0% |
March 25 2023 | $0.59 | $3.00 | $1.66 | -1.19% |
March 24 2023 | $0.59 | $3.63 | $1.68 | +0.60% |
March 23 2023 | $0.59 | $2.74 | $1.67 | 0% |
March 22 2023 | $0.59 | $2.74 | $1.67 | -1.18% |
March 21 2023 | $0.59 | $2.74 | $1.69 | -1.74% |
March 20 2023 | $0.59 | $2.74 | $1.72 | +2.38% |
March 19 2023 | $1.27 | $2.74 | $1.68 | +0.60% |
March 18 2023 | $1.27 | $2.74 | $1.67 | 0% |
March 17 2023 | $1.27 | $2.74 | $1.67 | 0% |
March 16 2023 | $1.27 | $2.74 | $1.67 | 0% |
March 15 2023 | $1.27 | $2.74 | $1.67 | 0% |
March 14 2023 | $1.27 | $3.00 | $1.67 | +0.60% |
March 13 2023 | $1.27 | $2.74 | $1.66 | 0% |
March 12 2023 | $1.28 | $2.74 | $1.66 | 0% |
March 11 2023 | $1.28 | $2.74 | $1.66 | +0.61% |
March 10 2023 | $1.28 | $2.74 | $1.65 | 0% |
March 09 2023 | $1.28 | $2.50 | $1.65 | -0.60% |
March 08 2023 | $0.97 | $14.77 | $1.66 | 0% |
March 07 2023 | $1.28 | $2.50 | $1.66 | +0.61% |
March 06 2023 | $1.28 | $2.76 | $1.65 | 0% |
March 05 2023 | $0.98 | $14.90 | $1.65 | 0% |
March 04 2023 | $1.28 | $2.53 | $1.65 | -0.60% |
March 03 2023 | $1.28 | $2.74 | $1.66 | -0.60% |
March 02 2023 | $1.28 | $2.74 | $1.67 | -0.60% |
March 01 2023 | $1.28 | $2.74 | $1.68 | 0% |
February 28 2023 | $1.28 | $3.00 | $1.68 | +0.60% |
February 27 2023 | $1.28 | $2.74 | $1.67 | 0% |
February 26 2023 | $1.28 | $2.74 | $1.67 | -0.60% |
February 25 2023 | $1.28 | $2.74 | $1.68 | +0.60% |
February 24 2023 | $0.97 | $14.96 | $1.67 | 0% |
February 23 2023 | $1.28 | $2.74 | $1.67 | -1.18% |
February 22 2023 | $0.97 | $15.10 | $1.69 | +1.20% |
February 21 2023 | $1.29 | $2.74 | $1.67 | 0% |
February 20 2023 | $1.29 | $2.74 | $1.67 | 0% |
February 19 2023 | $1.29 | $2.74 | $1.67 | +0.60% |
February 18 2023 | $1.29 | $2.74 | $1.66 | 0% |
February 17 2023 | $1.29 | $2.74 | $1.66 | 0% |
February 16 2023 | $0.97 | $14.93 | $1.66 | -1.19% |
February 15 2023 | $1.29 | $2.74 | $1.68 | +0.60% |
February 14 2023 | $1.29 | $2.74 | $1.67 | 0% |
February 13 2023 | $1.29 | $2.74 | $1.67 | +0.60% |
February 12 2023 | $1.29 | $2.74 | $1.66 | -0.60% |
February 11 2023 | $1.29 | $2.74 | $1.67 | +0.60% |
February 10 2023 | $1.29 | $2.74 | $1.66 | -0.60% |
February 09 2023 | $0.99 | $15.03 | $1.67 | 0% |
February 08 2023 | $1.29 | $2.74 | $1.67 | 0% |
February 07 2023 | $0.98 | $14.94 | $1.67 | +0.60% |
February 06 2023 | $1.29 | $2.74 | $1.66 | 0% |