Arcanite Magician

Types

Spellcaster / Synchro / Effect

Attribute

Light

Level (7)

Star Star Star Star Star Star Star

ATK

400

DEF

1800

Text

1 Tuner + 1+ non-Tuner Spellcaster monsters

If this card is Synchro Summoned: Place 2 Spell Counters on it. This card gains 1000 ATK for each Spell Counter on it. You can remove 1 Spell Counter from your field, then target 1 card your opponent controls; destroy that target.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Crimson Crisis -- CRMS-EN043
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 24 2024 $6.69 $6.69 $10.34 +9.53%
April 23 2024 $6.69 $6.69 $9.44 0%
April 22 2024 $6.69 $6.69 $9.44 0%
April 21 2024 $6.69 $6.69 $9.44 +35.05%
April 20 2024 $4.50 $39.99 $6.99 -25.95%
April 19 2024 $6.69 $6.69 $9.44 0%
April 18 2024 $6.69 $6.69 $9.44 +36.61%
April 17 2024 $4.50 $39.99 $6.91 -21.83%
April 16 2024 $6.69 $6.69 $8.84 0%
April 15 2024 $6.69 $6.69 $8.84 0%
April 14 2024 $6.69 $6.69 $8.84 0%
April 12 2024 $6.69 $6.69 $8.84 0%
April 10 2024 $6.69 $6.69 $8.84 +13.77%
April 09 2024 $4.50 $39.99 $7.77 -5.70%
April 08 2024 $6.49 $6.49 $8.24 +5.64%
April 07 2024 $4.50 $39.99 $7.80 0%
April 06 2024 $4.50 $39.99 $7.80 -5.34%
April 05 2024 $6.49 $6.49 $8.24 0%
April 04 2024 $6.49 $6.49 $8.24 0%
April 03 2024 $6.49 $6.49 $8.24 0%
April 02 2024 $6.49 $6.49 $8.24 0%
April 01 2024 $6.49 $6.49 $8.24 +0.61%
March 30 2024 $6.39 $6.39 $8.19 -22.88%
March 29 2024 $4.50 $39.99 $10.62 +1.14%
March 28 2024 $4.50 $39.99 $10.50 +28.21%
March 26 2024 $6.39 $6.39 $8.19 0%
March 25 2024 $6.39 $6.39 $8.19 -21.85%
March 24 2024 $4.50 $39.99 $10.48 -0.38%
March 21 2024 $4.50 $39.99 $10.52 -0.09%
March 19 2024 $4.50 $32.16 $10.53 +29.36%
March 18 2024 $6.29 $6.29 $8.14 0%
March 17 2024 $6.29 $6.29 $8.14 -26.33%
March 16 2024 $4.00 $20.00 $11.05 +38.30%
March 14 2024 $5.99 $5.99 $7.99 -26.70%
March 13 2024 $4.00 $20.00 $10.90 +36.42%
March 11 2024 $5.99 $5.99 $7.99 -28.41%
March 10 2024 $4.00 $20.00 $11.16 0%
March 09 2024 $4.00 $20.00 $11.16 +39.67%
March 07 2024 $5.99 $5.99 $7.99 0%
March 06 2024 $5.99 $5.99 $7.99 0%
March 04 2024 $5.99 $5.99 $7.99 -28.34%
March 02 2024 $4.00 $20.00 $11.15 0%
March 01 2024 $4.00 $20.00 $11.15 +44.99%
February 28 2024 $5.99 $5.99 $7.69 -32.84%
February 27 2024 $4.00 $21.12 $11.45 -1.46%
February 26 2024 $4.00 $21.12 $11.62 +51.11%
February 25 2024 $5.99 $5.99 $7.69 -33.65%
February 24 2024 $4.00 $21.12 $11.59 +1.49%
February 21 2024 $4.00 $21.12 $11.42 -4.83%
February 20 2024 $4.00 $21.12 $12.00 +57.07%
February 19 2024 $5.99 $5.99 $7.64 -34.87%
February 13 2024 $4.00 $21.12 $11.73 +53.53%
February 11 2024 $5.99 $5.99 $7.64 0%
February 10 2024 $5.99 $5.99 $7.64 -36.60%
February 09 2024 $4.00 $21.12 $12.05 -0.08%
February 08 2024 $4.00 $21.12 $12.06 +57.85%
February 07 2024 $5.99 $5.99 $7.64 -36.54%
February 06 2024 $4.00 $21.12 $12.04 -0.17%
February 05 2024 $4.00 $21.12 $12.06 +57.85%
February 04 2024 $5.99 $5.99 $7.64 -36.65%
February 03 2024 $4.00 $21.12 $12.06 -0.08%
February 02 2024 $4.00 $21.12 $12.07 -0.08%
February 01 2024 $4.00 $21.12 $12.08 0%
January 31 2024 $4.00 $21.12 $12.08 +58.12%
January 30 2024 $5.99 $5.99 $7.64 0%
January 29 2024 $5.99 $5.99 $7.64 0%
January 28 2024 $5.99 $5.99 $7.64 0%
January 27 2024 $5.99 $5.99 $7.64 -32.81%
January 26 2024 $5.99 $5.99 $7.64 0%
January 25 2024 $5.99 $5.99 $7.64 0%
January 24 2024 $5.99 $5.99 $7.64 0%
January 23 2024 $5.99 $5.99 $7.64 -31.42%
January 22 2024 $4.00 $19.99 $11.14 -0.71%
January 21 2024 $4.00 $19.99 $11.22 +49.80%
January 20 2024 $5.99 $5.99 $7.49 0%
January 19 2024 $5.99 $5.99 $7.49 -33.18%
January 18 2024 $5.99 $5.99 $7.49 -33.60%
January 17 2024 $4.00 $19.99 $11.28 +50.60%
January 16 2024 $5.99 $5.99 $7.49 0%
January 15 2024 $5.99 $5.99 $7.49 0%
January 14 2024 $4.00 $19.99 $11.29 0%
January 13 2024 $4.00 $19.99 $11.29 +0.09%
January 12 2024 $5.99 $5.99 $7.49 0%
January 11 2024 $5.99 $5.99 $7.49 0%
January 10 2024 $5.99 $5.99 $7.49 0%
January 09 2024 $5.99 $5.99 $7.49 -34.81%
January 08 2024 $4.00 $19.99 $11.49 0%
January 07 2024 $5.99 $5.99 $7.49 -34.59%
January 06 2024 $4.00 $19.99 $11.45 +62.64%
January 05 2024 $5.09 $5.09 $7.04 0%
January 04 2024 $5.09 $5.09 $7.04 -37.42%
January 03 2024 $4.00 $19.99 $11.25 -1.40%
January 02 2024 $4.00 $19.99 $11.41 +62.07%
January 01 2024 $5.09 $5.09 $7.04 -37.75%
December 31 2023 $4.00 $21.11 $11.31 +61.80%
December 30 2023 $4.99 $4.99 $6.99 -37.53%
December 29 2023 $4.00 $19.99 $11.19 +0.09%
December 28 2023 $4.00 $19.99 $11.18 +3.14%
December 27 2023 $4.00 $19.99 $10.84 +55.08%
December 26 2023 $4.99 $4.99 $6.99 0%
December 25 2023 $4.99 $4.99 $6.99 0%
December 24 2023 $4.99 $4.99 $6.99 -35.58%
December 23 2023 $4.00 $19.99 $10.85 +55.22%
December 22 2023 $4.99 $4.99 $6.99 0%
December 21 2023 $4.99 $4.99 $6.99 0%
December 20 2023 $4.99 $4.99 $6.99 -34.18%
December 19 2023 $4.50 $19.99 $10.62 +51.93%
December 18 2023 $4.99 $4.99 $6.99 -34.18%
December 17 2023 $4.50 $19.99 $10.62 +51.93%
December 16 2023 $4.99 $4.99 $6.99 0%
December 15 2023 $4.99 $4.99 $6.99 -19.84%
December 14 2023 $4.50 $19.99 $8.72 -18.96%
December 13 2023 $4.50 $19.99 $10.76 +53.93%
December 12 2023 $4.99 $4.99 $6.99 -19.84%
December 11 2023 $4.50 $19.99 $8.72 0%
December 10 2023 $4.50 $19.99 $8.72 +24.75%
December 09 2023 $4.50 $19.99 $10.88 0%
December 08 2023 $4.50 $19.99 $10.88 +55.65%
December 07 2023 $4.99 $4.99 $6.99 0%
December 06 2023 $4.99 $4.99 $6.99 -34.98%
December 05 2023 $4.50 $19.99 $10.75 0%
December 04 2023 $4.50 $19.99 $10.75 +53.79%
December 03 2023 $4.99 $4.99 $6.99 -35.69%
December 02 2023 $4.50 $19.99 $10.87 +55.51%
December 01 2023 $4.99 $4.99 $6.99 0%
November 30 2023 $4.99 $4.99 $6.99 -34.37%
November 29 2023 $4.25 $19.99 $10.65 +52.36%
November 28 2023 $4.99 $4.99 $6.99 -34.30%
November 27 2023 $4.25 $19.99 $10.64 +52.22%
November 26 2023 $4.99 $4.99 $6.99 0%
November 25 2023 $4.99 $4.99 $6.99 0%
November 24 2023 $4.99 $4.99 $6.99 -32.27%
November 23 2023 $4.25 $19.99 $10.32 -1.53%
November 22 2023 $4.99 $4.99 $6.99 0%
November 21 2023 $4.99 $4.99 $6.99 -34.12%
November 20 2023 $4.25 $21.11 $10.61 0%
November 19 2023 $4.25 $21.11 $10.61 +51.79%
November 18 2023 $4.99 $4.99 $6.99 0%
November 17 2023 $4.99 $4.99 $6.99 -37.92%
November 16 2023 $4.25 $21.11 $11.26 +61.09%
November 15 2023 $4.99 $4.99 $6.99 -37.70%
November 14 2023 $4.25 $21.11 $11.22 +60.52%
November 13 2023 $4.99 $4.99 $6.99 0%
November 12 2023 $4.99 $4.99 $6.99 0%
November 11 2023 $4.99 $4.99 $6.99 -39.38%
November 10 2023 $4.50 $21.11 $11.53 +64.95%
November 09 2023 $4.99 $4.99 $6.99 -39.38%
November 08 2023 $4.50 $21.11 $11.53 +64.95%
November 07 2023 $4.99 $4.99 $6.99 0%
November 06 2023 $4.99 $4.99 $6.99 -39.64%
November 05 2023 $4.50 $21.11 $11.58 +65.67%
November 04 2023 $4.99 $4.99 $6.99 -39.32%
November 03 2023 $4.50 $21.11 $11.52 0%
November 02 2023 $4.50 $21.11 $11.52 +64.81%
November 01 2023 $4.99 $4.99 $6.99 -40.21%
October 31 2023 $4.50 $21.11 $11.69 0%
October 30 2023 $4.50 $21.11 $11.69 -0.17%
October 29 2023 $4.50 $21.11 $11.71 0%
October 28 2023 $4.99 $4.99 $6.99 -40.36%
October 27 2023 $4.50 $21.11 $11.72 -0.09%
October 26 2023 $4.50 $21.11 $11.73 +0.09%
October 25 2023 $4.50 $21.11 $11.72 +67.67%
October 24 2023 $4.99 $4.99 $6.99 0%
October 23 2023 $4.99 $4.99 $6.99 -40.71%
October 22 2023 $4.50 $21.11 $11.79 0%
October 21 2023 $4.50 $21.11 $11.79 +68.67%
October 20 2023 $4.99 $4.99 $6.99 -40.76%
October 19 2023 $4.50 $21.11 $11.80 +68.81%
October 18 2023 $4.99 $4.99 $6.99 -40.76%
October 17 2023 $4.50 $21.11 $11.80 0%
October 16 2023 $4.50 $21.11 $11.80 +68.81%
October 15 2023 $4.99 $4.99 $6.99 -40.81%
October 14 2023 $4.50 $21.11 $11.81 +68.96%
October 13 2023 $4.99 $4.99 $6.99 -41.11%
October 12 2023 $4.50 $21.11 $11.87 0%
October 11 2023 $4.50 $21.11 $11.87 +0.25%
October 10 2023 $4.50 $21.11 $11.84 +69.38%
October 09 2023 $4.99 $4.99 $6.99 -40.96%
October 08 2023 $4.50 $21.11 $11.84 +1.37%
October 07 2023 $4.50 $21.11 $11.68 +67.10%
October 06 2023 $4.99 $4.99 $6.99 0%
October 05 2023 $4.99 $4.99 $6.99 0%
October 04 2023 $4.99 $4.99 $6.99 -24.51%
October 03 2023 $4.50 $21.11 $9.26 +32.47%
October 02 2023 $4.99 $4.99 $6.99 -23.19%
October 01 2023 $4.50 $21.11 $9.10 +30.19%
September 30 2023 $4.99 $4.99 $6.99 -24.68%
September 29 2023 $4.50 $21.11 $9.29 +32.76%
September 28 2023 $4.99 $4.99 $6.99 0%
September 27 2023 $4.99 $4.99 $6.99 0%
September 26 2023 $4.99 $4.99 $6.99 -14.65%
September 25 2023 $4.50 $21.11 $8.20 +17.17%
September 24 2023 $4.99 $4.99 $6.99 -14.65%
September 23 2023 $4.50 $21.11 $8.20 +0.24%
September 22 2023 $4.50 $21.11 $8.17 +16.88%
September 21 2023 $4.99 $4.99 $6.99 -23.27%
September 20 2023 $4.50 $21.11 $9.12 +30.33%
September 19 2023 $4.99 $4.99 $6.99 -24.43%
September 18 2023 $4.50 $21.11 $9.25 +32.33%
September 17 2023 $4.99 $4.99 $6.99 -23.02%
September 16 2023 $4.50 $21.11 $9.08 -18.35%
September 15 2023 $4.50 $21.11 $11.12 +59.08%
September 14 2023 $4.99 $4.99 $6.99 -23.02%
September 13 2023 $4.50 $21.11 $9.08 +29.90%
September 12 2023 $4.99 $4.99 $6.99 -3.45%
September 11 2023 $4.99 $4.99 $7.24 -26.42%
September 10 2023 $4.99 $21.11 $9.84 0%
September 09 2023 $4.99 $19.99 $9.84 +35.91%
September 08 2023 $4.99 $4.99 $7.24 0%
September 07 2023 $4.99 $4.99 $7.24 -28.03%
September 06 2023 $4.99 $19.99 $10.06 -0.20%
September 05 2023 $4.99 $19.99 $10.08 +55.32%
September 04 2023 $4.99 $4.99 $6.49 -32.18%
September 03 2023 $4.99 $19.99 $9.57 +47.46%
September 02 2023 $4.99 $4.99 $6.49 -32.25%
September 01 2023 $4.99 $19.99 $9.58 0%
August 31 2023 $4.99 $19.99 $9.58 +0.21%
August 30 2023 $4.99 $19.99 $9.56 +47.30%
August 29 2023 $4.99 $4.99 $6.49 -30.88%
August 28 2023 $4.99 $19.99 $9.39 0%
August 27 2023 $4.99 $19.99 $9.39 0%
August 26 2023 $4.99 $19.99 $9.39 +44.68%
August 25 2023 $4.99 $19.99 $9.40 -0.11%
August 24 2023 $4.99 $20.61 $9.41 -0.53%
August 23 2023 $4.99 $20.62 $9.46 +45.76%
August 22 2023 $4.99 $4.99 $6.49 -31.25%
August 21 2023 $4.99 $20.60 $9.45 -0.21%
August 20 2023 $4.99 $20.60 $9.46 +45.76%
August 19 2023 $4.99 $20.60 $9.45 -1.56%
August 18 2023 $4.99 $21.78 $9.59 0%
August 17 2023 $4.99 $20.73 $9.59 +0.63%
August 16 2023 $4.99 $20.73 $9.54 -16.84%
August 15 2023 $4.99 $20.82 $11.46 -2.22%
August 14 2023 $4.99 $20.82 $11.72 +1.30%
August 13 2023 $4.47 $20.82 $11.57 +71.66%
August 12 2023 $4.47 $20.82 $11.57 +71.66%
August 11 2023 $4.99 $9.48 $6.74 -41.75%
August 10 2023 $4.47 $20.80 $11.57 +71.66%
August 09 2023 $4.99 $9.48 $6.74 -29.05%
August 08 2023 $4.49 $20.91 $9.50 -18.80%
August 07 2023 $4.49 $20.91 $11.70 +25.40%
August 06 2023 $4.49 $20.91 $9.33 +0.11%
August 05 2023 $4.83 $9.48 $6.26 -44.16%
August 04 2023 $4.49 $19.99 $11.21 +0.72%
August 03 2023 $4.52 $19.99 $11.13 0%
August 02 2023 $4.52 $19.99 $11.13 +77.80%
August 01 2023 $4.83 $9.48 $6.26 -44.31%
July 31 2023 $4.53 $19.99 $11.24 +82.17%
July 30 2023 $4.53 $19.99 $11.02 0%
July 29 2023 $4.55 $19.99 $11.02 +78.61%
July 28 2023 $4.83 $5.79 $6.17 -44.21%
July 27 2023 $4.55 $19.99 $11.06 0%
July 26 2023 $4.55 $19.99 $11.06 +79.25%
July 25 2023 $4.83 $5.79 $6.17 0%
July 24 2023 $4.83 $5.79 $6.17 -31.60%
July 23 2023 $4.54 $19.99 $9.02 +2.04%
July 22 2023 $4.56 $19.99 $8.84 +30.58%
July 21 2023 $4.56 $19.99 $9.00 +32.94%
July 20 2023 $4.93 $9.48 $6.77 -24.94%
July 19 2023 $4.93 $9.48 $6.77 -24.94%
July 18 2023 $4.56 $19.99 $9.02 +33.23%
July 16 2023 $4.93 $9.48 $6.77 -26.25%
July 15 2023 $4.98 $9.48 $7.41 0%
July 14 2023 $4.98 $9.48 $7.41 0%
July 13 2023 $4.98 $9.48 $7.41 -35.51%
July 12 2023 $4.52 $19.99 $9.17 +23.75%
July 11 2023 $4.98 $9.48 $7.41 0%
July 10 2023 $4.98 $9.48 $7.41 -19.37%
July 09 2023 $4.98 $9.48 $7.41 -17.67%
July 08 2023 $4.50 $19.99 $9.00 +28.76%
July 07 2023 $4.98 $9.48 $6.99 -22.51%
July 06 2023 $4.52 $19.99 $9.02 +0.89%
July 05 2023 $4.54 $19.99 $8.94 +27.90%
July 04 2023 $4.98 $9.48 $6.99 0%
July 03 2023 $4.98 $9.48 $6.99 0%
July 02 2023 $4.98 $9.48 $6.99 -28.96%
June 29 2023 $4.53 $19.99 $9.84 -0.20%
June 28 2023 $4.56 $19.99 $9.86 +38.48%
June 27 2023 $4.98 $9.48 $7.12 -27.72%
June 26 2023 $4.55 $19.99 $9.85 +38.34%
June 24 2023 $4.98 $9.48 $7.12 -31.47%
June 23 2023 $4.56 $19.99 $10.39 +36.53%
June 21 2023 $4.98 $9.49 $7.61 0%
June 20 2023 $4.98 $9.49 $7.61 0%
June 19 2023 $4.98 $9.49 $7.61 0%
June 18 2023 $4.98 $9.49 $7.61 -31.50%
June 16 2023 $3.74 $19.99 $11.11 +45.99%
June 15 2023 $4.98 $9.49 $7.61 0%
June 14 2023 $4.98 $9.49 $7.61 -31.56%
June 13 2023 $3.74 $19.99 $11.12 -0.27%
June 12 2023 $3.74 $19.99 $11.15 +0.54%
June 11 2023 $3.74 $19.99 $11.09 +0.73%
June 10 2023 $3.74 $19.99 $11.01 +12.92%
June 09 2023 $3.74 $19.99 $9.75 +0.62%
June 08 2023 $3.74 $19.99 $9.70 +24.55%
June 07 2023 $4.99 $9.49 $7.78 -11.19%
June 06 2023 $3.74 $19.99 $8.76 +1.27%
June 05 2023 $3.74 $19.99 $8.65 +11.18%
June 04 2023 $4.99 $9.49 $7.78 -10.06%
June 03 2023 $3.74 $19.99 $8.65 +0.12%
June 02 2023 $3.74 $19.99 $8.64 +0.12%
June 01 2023 $3.74 $19.99 $8.63 +14.76%
May 31 2023 $3.46 $16.92 $7.52 0%
May 30 2023 $3.46 $16.92 $7.52 -7.05%
May 29 2023 $3.46 $19.99 $8.09 +9.62%
May 28 2023 $3.44 $16.92 $7.38 -2.38%
May 27 2023 $3.44 $19.99 $7.56 -1.05%
May 26 2023 $3.46 $19.99 $7.64 -6.14%
May 25 2023 $3.46 $19.99 $8.14 +9.12%
May 24 2023 $3.46 $16.95 $7.46 -1.06%
May 23 2023 $3.46 $19.99 $7.54 -6.34%
May 22 2023 $3.46 $19.99 $8.05 +6.48%
May 21 2023 $3.46 $25.00 $7.56 +1.75%
May 20 2023 $2.54 $16.95 $7.43 +0.27%
May 19 2023 $2.54 $16.95 $7.41 -5.48%
May 18 2023 $2.54 $25.00 $7.84 -0.25%
May 17 2023 $2.54 $25.00 $7.86 +8.56%
May 16 2023 $2.54 $16.95 $7.24 +0.56%
May 15 2023 $2.54 $16.95 $7.20 -10.00%
May 14 2023 $2.54 $25.00 $8.00 +8.70%
May 13 2023 $2.54 $16.95 $7.36 +0.14%
May 12 2023 $2.54 $16.95 $7.35 -6.01%
May 11 2023 $2.54 $25.00 $7.82 +10.45%
May 10 2023 $2.54 $16.95 $7.08 -7.21%
May 09 2023 $2.13 $25.00 $7.63 0%
May 08 2023 $2.13 $25.00 $7.63 +13.37%
May 07 2023 $2.49 $16.95 $6.73 -0.44%
May 06 2023 $2.49 $16.95 $6.76 -12.55%
May 05 2023 $2.12 $25.00 $7.73 +14.86%
May 04 2023 $2.49 $16.95 $6.73 -8.81%
May 03 2023 $2.49 $16.95 $7.38 +7.74%
May 02 2023 $2.49 $16.95 $6.85 -7.06%
May 01 2023 $2.49 $16.95 $7.37 -3.79%
April 30 2023 $2.12 $25.00 $7.66 -1.03%
April 29 2023 $2.12 $25.00 $7.74 +18.17%
April 28 2023 $2.49 $16.92 $6.55 -16.24%
April 27 2023 $2.49 $25.00 $7.82 +18.31%
April 26 2023 $2.49 $16.92 $6.61 0%
April 25 2023 $2.49 $16.92 $6.61 -9.20%
April 24 2023 $2.49 $16.92 $7.28 +0.55%
April 23 2023 $2.49 $16.92 $7.24 0%
April 22 2023 $2.49 $16.92 $7.24 -0.55%
April 21 2023 $2.49 $16.92 $7.28 -4.08%
April 20 2023 $2.49 $25.00 $7.59 +27.35%
April 19 2023 $2.49 $14.98 $5.96 -14.61%
April 18 2023 $2.49 $14.98 $6.98 0%
April 17 2023 $2.49 $14.98 $6.98 -6.68%
April 16 2023 $2.49 $25.00 $7.48 +26.35%
April 15 2023 $2.49 $14.98 $5.92 0%
April 14 2023 $2.49 $14.98 $5.92 -1.50%
April 13 2023 $2.49 $14.98 $6.01 +11.09%
April 12 2023 $2.49 $14.98 $5.41 +13.18%
April 11 2023 $2.49 $14.98 $4.78 +3.24%
April 10 2023 $2.49 $14.98 $4.64 0%
April 09 2023 $2.49 $14.98 $4.64 +1.31%
April 08 2023 $2.49 $14.98 $4.57 0%
April 07 2023 $2.49 $13.50 $4.57 -2.56%
April 06 2023 $2.49 $13.50 $4.69 -21.44%
April 05 2023 $2.49 $25.00 $5.97 +22.84%
April 04 2023 $2.49 $13.50 $4.86 -19.27%
April 03 2023 $2.49 $25.00 $6.02 +4.33%
April 02 2023 $2.49 $13.50 $5.77 0%
April 01 2023 $2.49 $13.50 $5.77 -0.86%
March 31 2023 $2.49 $13.50 $5.82 0%
March 30 2023 $2.49 $13.50 $5.82 +0.17%