|
Absorb Fusion
| Property |
|
| Text |
Add 1 "Gem-Knight" card from your Deck to your hand, then you can apply this effect.
● Fusion Summon 1 "Gem-Knight" Fusion Monster from your Extra Deck, by banishing Fusion Materials listed on it from your hand or your side of the field.
You can only activate 1 "Absorb Fusion" per turn. You cannot Special Summon monsters the turn you activate this card, except "Gem-Knight" monsters.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Clash of Rebellions
-- CORE-EN092
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$4.18
|
$11.18
|
$7.18
|
-29.88%
|
| April 24 2024 |
$4.18
|
$47.92
|
$10.24
|
+42.62%
|
| April 22 2024 |
$4.18
|
$11.18
|
$7.18
|
0%
|
| April 20 2024 |
$4.18
|
$11.18
|
$7.18
|
0%
|
| April 17 2024 |
$4.18
|
$11.18
|
$7.18
|
0%
|
| April 16 2024 |
$4.18
|
$11.18
|
$7.18
|
0%
|
| April 15 2024 |
$4.18
|
$11.18
|
$7.18
|
0%
|
| April 14 2024 |
$4.18
|
$11.18
|
$7.18
|
0%
|
| April 13 2024 |
$4.18
|
$11.18
|
$7.18
|
-26.43%
|
| April 12 2024 |
$4.18
|
$48.23
|
$9.76
|
-0.10%
|
| April 11 2024 |
$4.18
|
$48.29
|
$9.77
|
-1.21%
|
| April 09 2024 |
$4.18
|
$48.84
|
$9.89
|
+40.08%
|
| April 05 2024 |
$4.18
|
$11.18
|
$7.06
|
0%
|
| April 02 2024 |
$4.18
|
$48.04
|
$10.34
|
+3.09%
|
| March 29 2024 |
$5.99
|
$11.18
|
$7.56
|
-24.63%
|
| March 28 2024 |
$3.50
|
$48.27
|
$10.04
|
+32.67%
|
| March 27 2024 |
$5.99
|
$11.18
|
$7.56
|
-24.63%
|
| March 25 2024 |
$3.50
|
$48.24
|
$10.04
|
+0.10%
|
| March 24 2024 |
$3.50
|
$48.24
|
$10.02
|
+32.54%
|
| March 23 2024 |
$5.99
|
$11.18
|
$7.56
|
-28.14%
|
| March 19 2024 |
$5.00
|
$48.54
|
$10.52
|
-0.66%
|
| March 17 2024 |
$5.00
|
$48.60
|
$10.59
|
+40.08%
|
| March 15 2024 |
$5.99
|
$11.18
|
$7.56
|
-28.48%
|
| March 14 2024 |
$5.99
|
$11.18
|
$7.56
|
-28.48%
|
| March 13 2024 |
$5.00
|
$48.89
|
$10.72
|
+41.80%
|
| March 12 2024 |
$5.99
|
$11.18
|
$7.56
|
0%
|
| March 11 2024 |
$5.99
|
$11.18
|
$7.56
|
0%
|
| March 10 2024 |
$5.99
|
$11.18
|
$7.56
|
-29.87%
|
| March 08 2024 |
$5.00
|
$48.95
|
$10.78
|
+42.59%
|
| March 06 2024 |
$5.99
|
$11.18
|
$7.56
|
0%
|
| March 05 2024 |
$5.99
|
$11.18
|
$7.56
|
0%
|
| March 04 2024 |
$5.99
|
$11.18
|
$7.56
|
-30.77%
|
| March 03 2024 |
$5.00
|
$48.34
|
$10.92
|
+44.44%
|
| March 02 2024 |
$5.99
|
$11.18
|
$7.56
|
0%
|
| March 01 2024 |
$5.99
|
$11.18
|
$7.56
|
0%
|
| February 29 2024 |
$5.99
|
$11.18
|
$7.56
|
-31.08%
|
| February 25 2024 |
$5.00
|
$48.54
|
$10.97
|
+45.11%
|
| February 24 2024 |
$5.99
|
$11.18
|
$7.56
|
-30.00%
|
| February 22 2024 |
$5.00
|
$48.41
|
$10.80
|
+40.99%
|
| February 20 2024 |
$6.17
|
$11.18
|
$7.66
|
-29.27%
|
| February 19 2024 |
$5.00
|
$48.29
|
$10.83
|
+41.38%
|
| February 18 2024 |
$6.17
|
$11.18
|
$7.66
|
0%
|
| February 13 2024 |
$6.17
|
$11.18
|
$7.66
|
-22.78%
|
| February 12 2024 |
$4.95
|
$48.24
|
$9.92
|
+29.50%
|
| February 09 2024 |
$6.17
|
$11.18
|
$7.66
|
0%
|
| February 06 2024 |
$6.17
|
$11.18
|
$7.66
|
-22.78%
|
| February 05 2024 |
$4.95
|
$48.23
|
$9.92
|
+29.50%
|
| February 04 2024 |
$6.17
|
$11.18
|
$7.66
|
0%
|
| February 03 2024 |
$6.17
|
$11.18
|
$7.66
|
-27.32%
|
| February 01 2024 |
$4.95
|
$48.69
|
$10.54
|
+37.60%
|
| January 31 2024 |
$6.17
|
$11.18
|
$7.66
|
-27.32%
|
| January 30 2024 |
$4.95
|
$48.78
|
$10.54
|
+37.60%
|
| January 29 2024 |
$6.17
|
$11.18
|
$7.66
|
-27.32%
|
| January 28 2024 |
$4.95
|
$30.00
|
$10.54
|
+29.96%
|
| January 27 2024 |
$6.17
|
$11.18
|
$8.12
|
0%
|
| January 26 2024 |
$4.95
|
$30.00
|
$10.75
|
+32.55%
|
| January 25 2024 |
$6.17
|
$11.18
|
$8.12
|
-24.56%
|
| January 24 2024 |
$4.95
|
$30.00
|
$10.75
|
-2.27%
|
| January 23 2024 |
$4.95
|
$30.00
|
$11.00
|
+35.64%
|
| January 22 2024 |
$4.95
|
$30.00
|
$11.00
|
+35.64%
|
| January 21 2024 |
$6.17
|
$11.18
|
$8.12
|
0%
|
| January 20 2024 |
$6.17
|
$11.18
|
$8.12
|
0%
|
| January 19 2024 |
$6.17
|
$11.18
|
$8.12
|
0%
|
| January 18 2024 |
$6.17
|
$11.18
|
$8.12
|
0%
|
| January 17 2024 |
$6.17
|
$11.18
|
$8.12
|
0%
|
| January 16 2024 |
$6.17
|
$11.18
|
$8.12
|
-31.04%
|
| January 15 2024 |
$4.95
|
$30.00
|
$11.76
|
+45.01%
|
| January 14 2024 |
$6.17
|
$11.18
|
$8.12
|
-32.59%
|
| January 13 2024 |
$4.95
|
$30.00
|
$12.03
|
-25.37%
|
| January 10 2024 |
$4.95
|
$30.00
|
$16.12
|
-3.93%
|
| January 07 2024 |
$4.95
|
$30.00
|
$16.78
|
+100.24%
|
| January 06 2024 |
$6.17
|
$11.18
|
$8.38
|
-32.96%
|
| January 05 2024 |
$4.95
|
$30.00
|
$12.50
|
+49.16%
|
| January 04 2024 |
$6.17
|
$11.18
|
$8.38
|
0%
|
| January 03 2024 |
$6.17
|
$11.18
|
$8.38
|
-33.75%
|
| January 02 2024 |
$4.95
|
$30.00
|
$12.65
|
0%
|
| January 01 2024 |
$4.95
|
$30.00
|
$12.65
|
-1.02%
|
| December 31 2023 |
$4.95
|
$30.00
|
$12.78
|
-0.08%
|
| December 30 2023 |
$4.95
|
$30.00
|
$12.79
|
+52.63%
|
| December 29 2023 |
$6.17
|
$11.18
|
$8.38
|
0%
|
| December 28 2023 |
$6.17
|
$11.18
|
$8.38
|
0%
|
| December 27 2023 |
$6.17
|
$11.18
|
$8.38
|
0%
|
| December 26 2023 |
$6.17
|
$11.18
|
$8.38
|
-34.33%
|
| December 25 2023 |
$6.17
|
$11.18
|
$8.38
|
-35.74%
|
| December 24 2023 |
$4.95
|
$30.00
|
$13.04
|
+55.61%
|
| December 23 2023 |
$6.17
|
$11.18
|
$8.38
|
-35.64%
|
| December 22 2023 |
$4.95
|
$30.00
|
$13.02
|
+55.37%
|
| December 21 2023 |
$6.17
|
$11.18
|
$8.38
|
-35.49%
|
| December 20 2023 |
$4.95
|
$30.00
|
$12.99
|
+55.01%
|
| December 19 2023 |
$6.17
|
$11.18
|
$8.38
|
-35.54%
|
| December 18 2023 |
$4.95
|
$30.00
|
$13.00
|
0%
|
| December 17 2023 |
$4.95
|
$30.00
|
$13.00
|
+55.13%
|
| December 16 2023 |
$6.17
|
$11.18
|
$8.38
|
-34.38%
|
| December 15 2023 |
$4.95
|
$30.00
|
$12.77
|
+68.03%
|
| December 14 2023 |
$6.17
|
$11.18
|
$7.60
|
-41.54%
|
| December 13 2023 |
$6.17
|
$11.18
|
$7.60
|
0%
|
| December 12 2023 |
$6.17
|
$11.18
|
$7.60
|
0%
|
| December 11 2023 |
$6.17
|
$11.18
|
$7.60
|
0%
|
| December 10 2023 |
$6.17
|
$11.18
|
$7.60
|
-41.54%
|
| December 09 2023 |
$6.17
|
$30.00
|
$13.00
|
+71.05%
|
| December 08 2023 |
$6.17
|
$11.18
|
$7.60
|
0%
|
| December 07 2023 |
$6.17
|
$11.18
|
$7.60
|
0%
|
| December 06 2023 |
$6.17
|
$11.18
|
$7.60
|
-41.81%
|
| December 05 2023 |
$6.17
|
$30.00
|
$13.06
|
-0.08%
|
| December 04 2023 |
$6.17
|
$30.00
|
$13.07
|
0%
|
| December 03 2023 |
$6.17
|
$30.00
|
$13.07
|
+0.08%
|
| December 02 2023 |
$6.17
|
$30.00
|
$13.06
|
+71.84%
|
| December 01 2023 |
$6.17
|
$11.18
|
$7.60
|
-41.04%
|
| November 30 2023 |
$6.17
|
$30.00
|
$12.89
|
+69.61%
|
| November 29 2023 |
$6.17
|
$11.18
|
$7.60
|
-41.54%
|
| November 28 2023 |
$6.17
|
$30.00
|
$13.00
|
-0.08%
|
| November 27 2023 |
$6.17
|
$30.00
|
$13.01
|
-0.23%
|
| November 26 2023 |
$6.17
|
$30.00
|
$13.04
|
0%
|
| November 25 2023 |
$6.17
|
$30.00
|
$13.04
|
+69.35%
|
| November 24 2023 |
$6.17
|
$11.18
|
$7.70
|
-40.63%
|
| November 23 2023 |
$6.17
|
$30.00
|
$12.97
|
+68.44%
|
| November 22 2023 |
$6.17
|
$11.18
|
$7.70
|
-40.03%
|
| November 21 2023 |
$6.17
|
$30.00
|
$12.84
|
+0.23%
|
| November 20 2023 |
$6.17
|
$30.00
|
$12.81
|
+1.34%
|
| November 19 2023 |
$6.17
|
$30.00
|
$12.64
|
+64.16%
|
| November 18 2023 |
$6.17
|
$11.18
|
$7.70
|
0%
|
| November 17 2023 |
$6.17
|
$11.18
|
$7.70
|
-39.47%
|
| November 16 2023 |
$6.17
|
$30.00
|
$12.72
|
+68.48%
|
| November 15 2023 |
$6.17
|
$11.18
|
$7.55
|
0%
|
| November 14 2023 |
$6.17
|
$30.00
|
$12.65
|
+0.16%
|
| November 13 2023 |
$6.17
|
$30.00
|
$12.63
|
+67.28%
|
| November 12 2023 |
$6.17
|
$11.18
|
$7.55
|
-40.41%
|
| November 11 2023 |
$6.17
|
$30.00
|
$12.67
|
+67.81%
|
| November 10 2023 |
$6.17
|
$11.18
|
$7.55
|
-9.04%
|
| November 09 2023 |
$7.08
|
$11.18
|
$8.30
|
-36.64%
|
| November 08 2023 |
$7.08
|
$30.00
|
$13.10
|
-0.30%
|
| November 07 2023 |
$7.08
|
$30.00
|
$13.14
|
+58.31%
|
| November 06 2023 |
$7.08
|
$11.18
|
$8.30
|
0%
|
| November 05 2023 |
$7.08
|
$11.18
|
$8.30
|
-36.83%
|
| November 04 2023 |
$7.08
|
$30.00
|
$13.14
|
+58.31%
|
| November 03 2023 |
$7.08
|
$11.18
|
$8.30
|
-36.54%
|
| November 02 2023 |
$7.08
|
$30.00
|
$13.08
|
+57.59%
|
| November 01 2023 |
$7.08
|
$11.18
|
$8.30
|
0%
|
| October 31 2023 |
$7.08
|
$11.18
|
$8.30
|
-36.54%
|
| October 30 2023 |
$7.08
|
$30.00
|
$13.08
|
+57.59%
|
| October 29 2023 |
$7.08
|
$11.18
|
$8.30
|
-36.54%
|
| October 28 2023 |
$7.08
|
$30.00
|
$13.08
|
+57.59%
|
| October 27 2023 |
$7.08
|
$11.18
|
$8.30
|
0%
|
| October 26 2023 |
$7.08
|
$11.18
|
$8.30
|
-46.96%
|
| October 25 2023 |
$8.19
|
$30.00
|
$15.65
|
-4.92%
|
| October 24 2023 |
$8.19
|
$30.00
|
$15.65
|
-4.92%
|
| October 23 2023 |
$8.19
|
$30.00
|
$16.46
|
+120.05%
|
| October 22 2023 |
$8.19
|
$30.00
|
$16.46
|
+120.05%
|
| October 19 2023 |
$7.08
|
$11.18
|
$7.48
|
0%
|
| October 18 2023 |
$7.08
|
$11.18
|
$7.48
|
0%
|
| October 17 2023 |
$7.08
|
$11.18
|
$7.48
|
-44.47%
|
| October 16 2023 |
$7.08
|
$46.58
|
$13.47
|
+80.08%
|
| October 15 2023 |
$7.08
|
$11.18
|
$7.48
|
-45.08%
|
| October 14 2023 |
$7.08
|
$46.58
|
$13.62
|
+82.09%
|
| October 13 2023 |
$7.08
|
$11.18
|
$7.48
|
-44.88%
|
| October 12 2023 |
$6.99
|
$30.00
|
$13.57
|
+81.90%
|
| October 11 2023 |
$6.99
|
$11.18
|
$7.46
|
0%
|
| October 10 2023 |
$6.99
|
$11.18
|
$7.46
|
0%
|
| October 09 2023 |
$6.99
|
$11.18
|
$7.46
|
0%
|
| October 08 2023 |
$6.99
|
$11.18
|
$7.46
|
0%
|
| October 07 2023 |
$6.99
|
$30.00
|
$13.29
|
0%
|
| October 06 2023 |
$6.99
|
$30.00
|
$13.29
|
+77.91%
|
| October 05 2023 |
$7.01
|
$11.18
|
$7.47
|
0%
|
| October 04 2023 |
$7.01
|
$11.18
|
$7.47
|
-42.80%
|
| October 03 2023 |
$7.01
|
$11.18
|
$7.47
|
-43.06%
|
| October 02 2023 |
$6.45
|
$30.00
|
$13.12
|
0%
|
| October 01 2023 |
$6.45
|
$30.00
|
$13.12
|
0%
|
| September 30 2023 |
$6.45
|
$30.00
|
$13.12
|
+0.08%
|
| September 29 2023 |
$6.45
|
$30.00
|
$13.11
|
+75.50%
|
| September 28 2023 |
$7.04
|
$11.18
|
$7.47
|
0%
|
| September 27 2023 |
$7.04
|
$11.18
|
$7.47
|
0%
|
| September 26 2023 |
$7.04
|
$11.18
|
$7.47
|
0%
|
| September 25 2023 |
$6.45
|
$30.00
|
$13.14
|
+2.18%
|
| September 24 2023 |
$6.45
|
$30.00
|
$12.86
|
+72.16%
|
| September 23 2023 |
$7.04
|
$11.18
|
$7.47
|
0%
|
| September 22 2023 |
$7.04
|
$11.18
|
$7.47
|
-0.13%
|
| September 21 2023 |
$7.07
|
$11.18
|
$7.48
|
-42.02%
|
| September 20 2023 |
$6.45
|
$30.00
|
$12.90
|
+72.46%
|
| September 19 2023 |
$7.07
|
$11.18
|
$7.48
|
-41.88%
|
| September 18 2023 |
$6.45
|
$30.00
|
$12.87
|
+72.06%
|
| September 17 2023 |
$7.07
|
$11.18
|
$7.48
|
-42.94%
|
| September 16 2023 |
$7.07
|
$30.00
|
$13.12
|
0%
|
| September 15 2023 |
$7.07
|
$30.00
|
$13.12
|
+75.40%
|
| September 14 2023 |
$7.07
|
$11.18
|
$7.48
|
-42.77%
|
| September 13 2023 |
$5.82
|
$30.00
|
$13.07
|
0%
|
| September 12 2023 |
$5.82
|
$30.00
|
$13.07
|
+65.65%
|
| September 11 2023 |
$5.82
|
$11.18
|
$7.89
|
0%
|
| September 10 2023 |
$5.82
|
$11.18
|
$7.89
|
0%
|
| September 09 2023 |
$5.82
|
$11.18
|
$7.89
|
-39.54%
|
| September 08 2023 |
$5.82
|
$30.00
|
$13.05
|
0%
|
| September 07 2023 |
$5.82
|
$30.00
|
$13.05
|
+65.19%
|
| September 06 2023 |
$5.86
|
$11.18
|
$7.90
|
0%
|
| September 05 2023 |
$5.86
|
$11.18
|
$7.90
|
-39.74%
|
| September 04 2023 |
$5.86
|
$30.00
|
$13.11
|
0%
|
| September 03 2023 |
$5.86
|
$30.00
|
$13.11
|
0%
|
| September 02 2023 |
$5.86
|
$30.00
|
$13.11
|
+65.95%
|
| September 01 2023 |
$5.86
|
$11.18
|
$7.90
|
0%
|
| August 31 2023 |
$5.86
|
$11.18
|
$7.90
|
-38.76%
|
| August 30 2023 |
$5.86
|
$30.00
|
$12.90
|
-1.60%
|
| August 29 2023 |
$5.89
|
$30.00
|
$13.11
|
+3.97%
|
| August 28 2023 |
$5.89
|
$47.25
|
$12.61
|
0%
|
| August 27 2023 |
$5.89
|
$47.25
|
$12.61
|
+57.62%
|
| August 26 2023 |
$5.89
|
$11.18
|
$8.00
|
-38.03%
|
| August 25 2023 |
$5.89
|
$30.00
|
$12.91
|
-1.45%
|
| August 24 2023 |
$5.89
|
$11.18
|
$8.00
|
-39.07%
|
| August 23 2023 |
$5.89
|
$47.35
|
$13.13
|
+63.92%
|
| August 22 2023 |
$5.92
|
$11.18
|
$8.01
|
-36.88%
|
| August 21 2023 |
$5.92
|
$47.43
|
$12.69
|
0%
|
| August 20 2023 |
$5.92
|
$47.43
|
$12.69
|
+58.43%
|
| August 19 2023 |
$5.92
|
$11.18
|
$8.01
|
0%
|
| August 18 2023 |
$5.92
|
$11.18
|
$8.01
|
-35.97%
|
| August 17 2023 |
$5.92
|
$30.00
|
$12.51
|
+56.18%
|
| August 16 2023 |
$5.92
|
$11.18
|
$8.01
|
-34.77%
|
| August 15 2023 |
$5.92
|
$30.00
|
$12.28
|
-0.08%
|
| August 14 2023 |
$5.95
|
$30.00
|
$12.29
|
+53.43%
|
| August 13 2023 |
$5.95
|
$11.18
|
$8.01
|
-34.83%
|
| August 12 2023 |
$5.95
|
$30.00
|
$12.29
|
-1.92%
|
| August 11 2023 |
$5.95
|
$30.00
|
$12.53
|
+56.43%
|
| August 10 2023 |
$5.95
|
$11.18
|
$8.01
|
-34.77%
|
| August 09 2023 |
$5.95
|
$30.00
|
$12.28
|
-0.24%
|
| August 08 2023 |
$5.95
|
$30.00
|
$12.31
|
+59.04%
|
| August 07 2023 |
$5.98
|
$11.18
|
$7.74
|
-36.24%
|
| August 06 2023 |
$5.98
|
$30.00
|
$12.14
|
+0.08%
|
| August 05 2023 |
$5.98
|
$11.18
|
$7.74
|
-36.19%
|
| August 04 2023 |
$5.98
|
$30.00
|
$12.13
|
-0.16%
|
| August 03 2023 |
$5.98
|
$30.00
|
$12.15
|
-1.14%
|
| August 02 2023 |
$5.98
|
$30.00
|
$12.29
|
+58.79%
|
| August 01 2023 |
$5.98
|
$11.18
|
$7.74
|
-53.40%
|
| July 31 2023 |
$6.29
|
$30.00
|
$16.61
|
-0.30%
|
| July 29 2023 |
$6.29
|
$30.00
|
$16.66
|
+131.39%
|
| July 23 2023 |
$7.16
|
$11.18
|
$7.20
|
0%
|
| July 21 2023 |
$7.16
|
$11.18
|
$7.20
|
0%
|
| July 20 2023 |
$7.16
|
$11.18
|
$7.20
|
0%
|
| July 19 2023 |
$7.16
|
$11.18
|
$7.20
|
-40.84%
|
| July 18 2023 |
$6.99
|
$30.82
|
$12.17
|
+69.03%
|
| July 16 2023 |
$7.16
|
$11.18
|
$7.20
|
-15.79%
|
| July 13 2023 |
$7.29
|
$11.18
|
$8.55
|
0%
|
| July 12 2023 |
$7.29
|
$11.18
|
$8.55
|
0%
|
| July 11 2023 |
$7.29
|
$11.18
|
$8.55
|
0%
|
| July 10 2023 |
$7.29
|
$11.18
|
$8.55
|
0%
|
| July 09 2023 |
$7.29
|
$11.18
|
$8.55
|
0%
|
| July 08 2023 |
$7.29
|
$11.18
|
$8.55
|
0%
|
| July 07 2023 |
$7.29
|
$11.18
|
$8.55
|
-36.10%
|
| July 06 2023 |
$7.29
|
$30.00
|
$13.38
|
+0.30%
|
| July 02 2023 |
$7.49
|
$30.00
|
$13.34
|
+40.57%
|
| July 01 2023 |
$7.49
|
$11.79
|
$9.49
|
-43.65%
|
| June 29 2023 |
$7.49
|
$30.15
|
$16.84
|
+77.45%
|
| June 28 2023 |
$7.49
|
$11.79
|
$9.49
|
-50.05%
|
| June 27 2023 |
$8.59
|
$30.39
|
$19.00
|
+16.71%
|
| June 25 2023 |
$7.49
|
$30.32
|
$16.28
|
-10.70%
|
| June 24 2023 |
$7.95
|
$30.32
|
$18.23
|
+74.45%
|
| June 21 2023 |
$6.98
|
$11.79
|
$10.45
|
0%
|
| June 20 2023 |
$6.98
|
$11.79
|
$10.45
|
-41.13%
|
| June 19 2023 |
$6.95
|
$30.89
|
$17.75
|
+69.86%
|
| June 15 2023 |
$6.98
|
$11.79
|
$10.45
|
0%
|
| June 14 2023 |
$6.98
|
$11.79
|
$10.45
|
-22.76%
|
| June 13 2023 |
$7.95
|
$30.31
|
$13.53
|
+29.35%
|
| June 12 2023 |
$9.40
|
$11.79
|
$10.46
|
0%
|
| June 11 2023 |
$9.40
|
$11.79
|
$10.46
|
0%
|
| June 10 2023 |
$9.40
|
$11.79
|
$10.46
|
0%
|
| June 09 2023 |
$9.40
|
$11.79
|
$10.46
|
0%
|
| June 08 2023 |
$9.40
|
$11.79
|
$10.46
|
-43.55%
|
| June 06 2023 |
$7.95
|
$30.00
|
$18.53
|
+93.63%
|
| May 31 2023 |
$5.98
|
$31.00
|
$9.57
|
-3.33%
|
| May 30 2023 |
$5.00
|
$31.00
|
$9.90
|
0%
|
| May 29 2023 |
$5.00
|
$31.00
|
$9.90
|
-0.30%
|
| May 28 2023 |
$5.00
|
$31.00
|
$9.93
|
-4.15%
|
| May 27 2023 |
$5.00
|
$31.00
|
$10.36
|
+5.28%
|
| May 26 2023 |
$5.00
|
$31.00
|
$9.84
|
-1.01%
|
| May 25 2023 |
$5.00
|
$31.00
|
$9.95
|
-6.14%
|
| May 24 2023 |
$5.00
|
$31.00
|
$10.59
|
+4.75%
|
| May 23 2023 |
$5.00
|
$31.00
|
$10.12
|
+5.20%
|
| May 22 2023 |
$5.99
|
$31.00
|
$9.62
|
+0.21%
|
| May 21 2023 |
$5.99
|
$22.99
|
$9.59
|
+0.74%
|
| May 20 2023 |
$5.99
|
$22.99
|
$9.53
|
-7.39%
|
| May 19 2023 |
$5.98
|
$30.00
|
$10.28
|
0%
|
| May 18 2023 |
$5.98
|
$30.00
|
$10.28
|
+9.59%
|
| May 17 2023 |
$5.98
|
$22.99
|
$9.38
|
-0.85%
|
| May 16 2023 |
$5.98
|
$22.99
|
$9.46
|
-0.42%
|
| May 15 2023 |
$5.99
|
$30.00
|
$9.50
|
+0.11%
|
| May 14 2023 |
$5.99
|
$22.99
|
$9.49
|
0%
|
| May 13 2023 |
$5.99
|
$22.99
|
$9.49
|
+1.93%
|
| May 12 2023 |
$5.99
|
$22.99
|
$9.31
|
-0.43%
|
| May 11 2023 |
$5.99
|
$22.99
|
$9.35
|
+1.74%
|
| May 10 2023 |
$5.99
|
$22.99
|
$9.19
|
-0.43%
|
| May 09 2023 |
$5.99
|
$30.53
|
$9.23
|
-0.43%
|
| May 08 2023 |
$5.99
|
$22.99
|
$9.27
|
0%
|
| May 07 2023 |
$5.99
|
$22.99
|
$9.27
|
0%
|
| May 06 2023 |
$5.99
|
$22.99
|
$9.27
|
-1.70%
|
| May 05 2023 |
$5.99
|
$22.99
|
$9.43
|
+0.86%
|
| May 04 2023 |
$5.99
|
$22.99
|
$9.35
|
+1.41%
|
| May 03 2023 |
$5.99
|
$22.99
|
$9.22
|
-2.02%
|
| May 02 2023 |
$5.99
|
$22.99
|
$9.41
|
-1.88%
|
| May 01 2023 |
$5.99
|
$31.42
|
$9.59
|
-4.20%
|
| April 30 2023 |
$5.99
|
$31.42
|
$10.01
|
+2.77%
|
| April 29 2023 |
$5.99
|
$22.99
|
$9.74
|
+3.51%
|
| April 28 2023 |
$5.48
|
$22.99
|
$9.41
|
-4.95%
|
| April 27 2023 |
$5.48
|
$31.17
|
$9.90
|
+5.77%
|
| April 26 2023 |
$5.48
|
$22.99
|
$9.37
|
0%
|
| April 25 2023 |
$5.48
|
$22.99
|
$9.36
|
0%
|
| April 24 2023 |
$5.48
|
$22.99
|
$9.36
|
+2.74%
|
| April 23 2023 |
$5.00
|
$22.99
|
$9.12
|
+0.33%
|
| April 22 2023 |
$5.00
|
$22.99
|
$9.08
|
-6.78%
|
| April 21 2023 |
$5.00
|
$31.14
|
$9.74
|
+0.72%
|
| April 20 2023 |
$5.00
|
$31.13
|
$9.67
|
+1.58%
|
| April 19 2023 |
$5.49
|
$22.99
|
$9.52
|
-4.99%
|
| April 18 2023 |
$5.49
|
$30.91
|
$10.02
|
+6.48%
|
| April 17 2023 |
$5.49
|
$22.99
|
$9.41
|
-4.56%
|
| April 16 2023 |
$5.49
|
$22.99
|
$9.86
|
-3.80%
|
| April 15 2023 |
$5.99
|
$22.99
|
$10.25
|
-7.74%
|
| April 14 2023 |
$5.99
|
$31.28
|
$11.11
|
+6.62%
|
| April 13 2023 |
$5.99
|
$22.99
|
$10.42
|
-4.67%
|
| April 12 2023 |
$6.45
|
$31.08
|
$10.93
|
+5.81%
|
| April 11 2023 |
$6.48
|
$22.99
|
$10.33
|
-0.10%
|
| April 10 2023 |
$6.48
|
$22.99
|
$10.34
|
+0.49%
|
| April 09 2023 |
$6.48
|
$22.99
|
$10.29
|
+2.29%
|
| April 08 2023 |
$6.48
|
$22.99
|
$10.06
|
-5.36%
|
| April 07 2023 |
$6.48
|
$33.31
|
$10.63
|
+4.01%
|
| April 06 2023 |
$6.48
|
$22.99
|
$10.22
|
-1.64%
|
| April 05 2023 |
$6.48
|
$22.99
|
$10.39
|
-0.29%
|
| April 04 2023 |
$5.99
|
$22.99
|
$10.42
|
-6.38%
|
| April 03 2023 |
$5.99
|
$33.46
|
$11.13
|
+7.64%
|
| April 02 2023 |
$5.99
|
$22.99
|
$10.34
|
0%
|
| April 01 2023 |
$5.99
|
$22.99
|
$10.34
|
0%
|
| March 31 2023 |
$5.99
|
$22.99
|
$10.34
|
-1.71%
|
| March 30 2023 |
$5.99
|
$22.99
|
$10.52
|
-1.96%
|
| March 29 2023 |
$5.99
|
$22.99
|
$10.73
|
-8.21%
|
| March 28 2023 |
$5.99
|
$33.17
|
$11.69
|
+8.85%
|
| March 27 2023 |
$5.99
|
$22.99
|
$10.74
|
+3.07%
|
| March 26 2023 |
$5.99
|
$22.99
|
$10.42
|
-0.19%
|
| March 25 2023 |
$5.99
|
$22.99
|
$10.44
|
0%
|
| March 24 2023 |
$5.99
|
$22.99
|
$10.44
|
0%
|
| March 23 2023 |
$5.99
|
$22.99
|
$10.44
|
+1.66%
|
| March 22 2023 |
$5.99
|
$22.99
|
$10.27
|
-0.10%
|
| March 21 2023 |
$5.99
|
$22.99
|
$10.28
|
+1.28%
|
| March 20 2023 |
$5.99
|
$22.99
|
$10.15
|
+3.36%
|
| March 19 2023 |
$5.99
|
$22.99
|
$9.82
|
-0.41%
|
| March 18 2023 |
$5.99
|
$22.99
|
$9.87
|
0%
|
| March 17 2023 |
$5.99
|
$22.99
|
$9.87
|
-8.36%
|
| March 16 2023 |
$5.99
|
$33.02
|
$10.76
|
+8.91%
|
| March 15 2023 |
$6.00
|
$21.48
|
$9.88
|
-0.10%
|
| March 14 2023 |
$6.00
|
$21.48
|
$9.89
|
+1.54%
|
| March 13 2023 |
$5.45
|
$21.48
|
$9.74
|
-2.60%
|
| March 12 2023 |
$5.45
|
$21.48
|
$10.00
|
0%
|
| March 11 2023 |
$5.45
|
$21.48
|
$10.00
|
-3.75%
|
| March 10 2023 |
$4.99
|
$19.98
|
$10.39
|
0%
|
| March 09 2023 |
$4.99
|
$19.98
|
$10.39
|
+3.38%
|
| March 08 2023 |
$4.99
|
$19.98
|
$10.05
|
+0.40%
|
| March 07 2023 |
$4.99
|
$19.98
|
$10.01
|
-4.85%
|
| March 06 2023 |
$4.99
|
$19.98
|
$10.52
|
-0.85%
|
| March 05 2023 |
$4.99
|
$19.98
|
$10.61
|
+3.31%
|
| March 04 2023 |
$4.99
|
$19.98
|
$10.27
|
+0.59%
|
| March 03 2023 |
$4.99
|
$19.98
|
$10.21
|
-2.39%
|
| March 02 2023 |
$4.99
|
$19.98
|
$10.46
|
-7.76%
|
| March 01 2023 |
$4.99
|
$33.69
|
$11.34
|
+9.35%
|
| February 28 2023 |
$5.99
|
$19.98
|
$10.37
|
0%
|
| February 27 2023 |
$5.99
|
$19.98
|
$10.37
|
-0.19%
|
| February 26 2023 |
$6.74
|
$19.98
|
$10.39
|
+1.76%
|
| February 25 2023 |
$6.74
|
$19.98
|
$10.21
|
-3.31%
|
| February 24 2023 |
$6.74
|
$19.98
|
$10.56
|
-1.68%
|
| February 23 2023 |
$6.74
|
$19.98
|
$10.74
|
-4.79%
|
| February 22 2023 |
$6.74
|
$34.42
|
$11.28
|
+4.74%
|
| February 21 2023 |
$6.49
|
$19.98
|
$10.77
|
+0.47%
|
| February 20 2023 |
$6.49
|
$19.98
|
$10.72
|
-0.28%
|
| February 19 2023 |
$6.49
|
$19.98
|
$10.75
|
-0.28%
|
