Price History
Circuit Break
-- CIBR-EN095
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 23 2024 | $0.79 | $23.73 | $2.12 | -0.47% |
November 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
November 21 2024 | $0.79 | $0.79 | $0.79 | -62.91% |
November 20 2024 | $0.79 | $23.84 | $2.13 | 0% |
November 19 2024 | $0.79 | $23.76 | $2.13 | +169.62% |
November 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
November 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
November 16 2024 | $0.79 | $0.79 | $0.79 | -62.91% |
November 15 2024 | $0.79 | $23.70 | $2.13 | +169.62% |
November 14 2024 | $0.79 | $0.79 | $0.79 | -62.20% |
November 13 2024 | $0.79 | $23.99 | $2.09 | 0% |
November 11 2024 | $0.79 | $24.17 | $2.09 | +164.56% |
November 10 2024 | $0.79 | $24.17 | $2.09 | +164.56% |
November 09 2024 | $0.79 | $0.79 | $0.79 | -62.38% |
November 07 2024 | $0.79 | $24.12 | $2.10 | +165.82% |
November 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
November 02 2024 | $0.79 | $0.79 | $0.79 | +6.76% |
November 01 2024 | $0.69 | $0.69 | $0.74 | 0% |
October 31 2024 | $0.69 | $24.21 | $2.12 | 0% |
October 30 2024 | $0.69 | $24.17 | $2.12 | +186.49% |
October 29 2024 | $0.69 | $0.69 | $0.74 | 0% |
October 28 2024 | $0.69 | $0.69 | $0.74 | -91.36% |
October 27 2024 | $0.69 | $24.27 | $8.56 | +1056.76% |
October 26 2024 | $0.69 | $0.69 | $0.74 | 0% |
October 25 2024 | $0.69 | $0.69 | $0.74 | -6.33% |
October 23 2024 | $0.79 | $0.79 | $0.79 | -63.08% |
October 22 2024 | $0.79 | $24.50 | $2.14 | 0% |
October 21 2024 | $0.79 | $24.62 | $2.14 | 0% |
October 20 2024 | $0.79 | $24.62 | $2.14 | 0% |
October 19 2024 | $0.79 | $24.70 | $2.14 | +170.89% |
October 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 14 2024 | $0.79 | $0.79 | $0.79 | -62.74% |
October 13 2024 | $0.79 | $24.85 | $2.12 | +168.35% |
October 12 2024 | $0.79 | $24.85 | $2.12 | +168.35% |
October 10 2024 | $0.79 | $0.79 | $0.79 | -62.74% |
October 07 2024 | $0.79 | $25.13 | $2.12 | +168.35% |
October 05 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 02 2024 | $0.79 | $25.46 | $2.11 | +167.09% |
October 01 2024 | $0.79 | $0.79 | $0.79 | -62.56% |
September 30 2024 | $0.79 | $25.62 | $2.11 | +205.80% |
September 29 2024 | $0.59 | $0.59 | $0.69 | -71.37% |
September 27 2024 | $0.59 | $25.38 | $2.41 | +249.28% |
September 25 2024 | $0.59 | $0.59 | $0.69 | -92.63% |
September 24 2024 | $0.59 | $25.03 | $9.37 | +1256.52% |
September 23 2024 | $0.59 | $0.59 | $0.69 | -6.76% |
September 22 2024 | $0.69 | $25.03 | $9.99 | +1250.00% |
September 21 2024 | $0.69 | $0.69 | $0.74 | -64.59% |
September 19 2024 | $0.69 | $24.94 | $2.09 | 0% |
September 18 2024 | $0.69 | $24.91 | $2.09 | 0% |
September 16 2024 | $0.69 | $24.74 | $2.09 | -1.88% |
September 15 2024 | $0.69 | $0.69 | $0.74 | -65.26% |
September 14 2024 | $0.69 | $24.74 | $2.13 | +187.84% |
September 13 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 12 2024 | $0.69 | $0.69 | $0.74 | -65.26% |
September 11 2024 | $0.69 | $24.49 | $2.13 | +187.84% |
September 10 2024 | $0.69 | $24.74 | $2.13 | -1.84% |
September 09 2024 | $0.69 | $24.74 | $2.17 | +193.24% |
September 08 2024 | $0.69 | $0.69 | $0.74 | -65.90% |
September 07 2024 | $0.69 | $24.74 | $2.17 | +193.24% |
September 06 2024 | $0.69 | $0.69 | $0.74 | -65.26% |
September 05 2024 | $0.69 | $0.69 | $0.74 | -65.26% |
September 04 2024 | $0.69 | $24.82 | $2.13 | +187.84% |
September 03 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 02 2024 | $0.69 | $0.69 | $0.74 | 0% |
September 01 2024 | $0.69 | $25.08 | $2.13 | +187.84% |
August 31 2024 | $0.69 | $0.69 | $0.74 | -65.26% |
August 30 2024 | $0.69 | $25.10 | $2.13 | +187.84% |
August 29 2024 | $0.69 | $0.69 | $0.74 | 0% |
August 28 2024 | $0.69 | $0.69 | $0.74 | 0% |
August 26 2024 | $0.69 | $0.69 | $0.74 | -65.26% |
August 24 2024 | $0.69 | $24.82 | $2.13 | +169.62% |
August 23 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 21 2024 | $0.79 | $0.79 | $0.79 | -73.04% |
August 20 2024 | $0.79 | $0.79 | $0.79 | -73.04% |
August 19 2024 | $0.79 | $24.53 | $2.93 | +270.89% |
August 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 16 2024 | $0.79 | $24.50 | $2.93 | +270.89% |
August 15 2024 | $0.79 | $24.43 | $2.93 | +270.89% |
August 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 12 2024 | $0.79 | $0.79 | $0.79 | -58.85% |
August 11 2024 | $0.79 | $24.33 | $1.92 | +143.04% |
August 10 2024 | $0.79 | $0.79 | $0.79 | -58.85% |
August 09 2024 | $0.79 | $0.79 | $0.79 | -58.85% |
August 07 2024 | $0.79 | $24.05 | $1.92 | +143.04% |
August 06 2024 | $0.79 | $0.79 | $0.79 | -58.85% |
August 05 2024 | $0.79 | $24.10 | $1.92 | 0% |
August 04 2024 | $0.79 | $24.10 | $1.92 | 0% |
August 03 2024 | $0.79 | $24.10 | $1.92 | +143.04% |
August 02 2024 | $0.79 | $0.79 | $0.79 | -63.59% |
July 31 2024 | $0.79 | $24.15 | $2.17 | +158.33% |
July 28 2024 | $0.79 | $0.79 | $0.84 | 0% |
July 26 2024 | $0.79 | $0.79 | $0.84 | -64.85% |
July 25 2024 | $0.79 | $24.41 | $2.39 | +168.54% |
July 23 2024 | $0.79 | $0.79 | $0.89 | 0% |
July 22 2024 | $0.79 | $0.79 | $0.89 | -61.80% |
July 21 2024 | $0.79 | $24.82 | $2.33 | 0% |
July 20 2024 | $0.79 | $24.82 | $2.33 | -6.05% |
July 19 2024 | $0.79 | $24.88 | $2.48 | +178.65% |
July 17 2024 | $0.79 | $24.85 | $2.42 | -3.20% |
July 16 2024 | $0.79 | $25.05 | $2.51 | 0% |
July 15 2024 | $0.79 | $25.10 | $2.51 | +180.90% |
July 14 2024 | $0.79 | $0.79 | $0.89 | -64.40% |
July 12 2024 | $0.79 | $25.07 | $2.51 | 0% |
July 11 2024 | $0.79 | $24.88 | $2.51 | 0% |
July 10 2024 | $0.79 | $24.88 | $2.51 | +180.90% |
July 06 2024 | $0.79 | $0.79 | $0.89 | 0% |
July 04 2024 | $0.79 | $0.79 | $0.89 | 0% |
July 02 2024 | $0.79 | $0.79 | $0.89 | 0% |
June 30 2024 | $0.79 | $0.79 | $0.89 | 0% |
June 26 2024 | $0.79 | $0.79 | $0.89 | -63.37% |
June 25 2024 | $0.79 | $7.17 | $2.43 | +173.03% |
June 24 2024 | $0.79 | $0.79 | $0.89 | 0% |
June 22 2024 | $0.79 | $0.79 | $0.89 | 0% |
June 20 2024 | $0.79 | $0.79 | $0.89 | 0% |
June 19 2024 | $0.79 | $0.79 | $0.89 | 0% |
June 18 2024 | $0.79 | $0.79 | $0.89 | -63.97% |
June 17 2024 | $0.79 | $7.16 | $2.52 | +2.02% |
June 16 2024 | $0.79 | $7.16 | $2.47 | -1.20% |
June 15 2024 | $0.79 | $5.68 | $2.50 | +180.90% |
June 14 2024 | $0.79 | $0.79 | $0.89 | -64.40% |
June 13 2024 | $0.79 | $5.68 | $2.51 | +180.90% |
June 12 2024 | $0.79 | $0.79 | $0.89 | -64.26% |
June 11 2024 | $0.79 | $5.68 | $2.49 | +179.78% |
June 10 2024 | $0.79 | $0.79 | $0.89 | -64.40% |
June 09 2024 | $0.79 | $0.79 | $0.89 | -64.40% |
June 08 2024 | $0.79 | $5.68 | $2.50 | +180.90% |
June 07 2024 | $0.79 | $0.79 | $0.89 | -64.40% |
June 06 2024 | $0.79 | $5.68 | $2.50 | -12.89% |
June 05 2024 | $0.79 | $5.68 | $2.87 | +222.47% |
June 04 2024 | $0.79 | $0.79 | $0.89 | -68.99% |
June 03 2024 | $0.79 | $5.68 | $2.87 | +222.47% |
June 01 2024 | $0.79 | $0.79 | $0.89 | 0% |
May 31 2024 | $0.79 | $0.79 | $0.89 | -69.73% |
May 30 2024 | $0.79 | $0.79 | $0.89 | -69.73% |
May 29 2024 | $0.79 | $5.68 | $2.94 | +3.52% |
May 25 2024 | $0.79 | $5.68 | $2.84 | +219.10% |
May 24 2024 | $0.79 | $17.41 | $2.98 | +234.83% |
May 23 2024 | $0.79 | $0.79 | $0.89 | 0% |
May 20 2024 | $0.79 | $0.79 | $0.89 | 0% |
May 18 2024 | $0.79 | $0.79 | $0.89 | -70.82% |
May 17 2024 | $0.79 | $0.79 | $0.89 | 0% |
May 16 2024 | $0.79 | $0.79 | $0.89 | 0% |
May 15 2024 | $0.79 | $0.79 | $0.89 | -70.82% |
May 14 2024 | $0.79 | $5.68 | $3.05 | 0% |
May 13 2024 | $0.79 | $0.79 | $0.89 | -70.82% |
May 11 2024 | $0.79 | $5.68 | $3.05 | +242.70% |
May 10 2024 | $0.79 | $0.79 | $0.89 | -70.72% |
May 09 2024 | $0.79 | $5.68 | $3.04 | -0.33% |
May 08 2024 | $0.79 | $5.68 | $3.05 | +242.70% |
May 07 2024 | $0.79 | $0.79 | $0.89 | -70.82% |
May 06 2024 | $0.79 | $5.68 | $3.05 | +242.70% |
May 05 2024 | $0.79 | $5.68 | $3.05 | +242.70% |
May 01 2024 | $0.79 | $0.79 | $0.89 | -70.13% |
April 30 2024 | $0.79 | $5.68 | $2.98 | +234.83% |
April 29 2024 | $0.79 | $0.79 | $0.89 | 0% |
April 27 2024 | $0.79 | $0.79 | $0.89 | -10.10% |
April 25 2024 | $0.79 | $0.79 | $0.99 | -68.06% |
April 23 2024 | $0.79 | $5.68 | $3.10 | +213.13% |
April 22 2024 | $0.79 | $0.79 | $0.99 | 0% |
April 21 2024 | $0.79 | $0.79 | $0.99 | -68.06% |
April 20 2024 | $0.79 | $5.68 | $3.10 | +213.13% |
April 19 2024 | $0.79 | $0.79 | $0.99 | 0% |
April 17 2024 | $0.79 | $0.79 | $0.99 | 0% |
April 16 2024 | $0.79 | $0.79 | $0.99 | 0% |
April 15 2024 | $0.79 | $0.79 | $0.99 | 0% |
April 13 2024 | $0.79 | $6.56 | $3.08 | +211.11% |
April 12 2024 | $0.79 | $6.56 | $3.08 | +227.66% |
April 10 2024 | $0.69 | $0.69 | $0.94 | 0% |
April 09 2024 | $0.69 | $0.69 | $0.94 | 0% |
April 08 2024 | $0.69 | $0.69 | $0.94 | -72.83% |
April 07 2024 | $0.69 | $6.69 | $3.46 | 0% |
April 06 2024 | $0.69 | $6.69 | $3.46 | +8.81% |
April 05 2024 | $0.69 | $6.73 | $3.18 | +257.30% |
April 04 2024 | $0.69 | $6.73 | $3.18 | +257.30% |
April 02 2024 | $0.69 | $0.69 | $0.89 | 0% |
April 01 2024 | $0.69 | $0.69 | $0.89 | 0% |
March 31 2024 | $0.69 | $0.69 | $0.89 | -75.21% |
March 30 2024 | $0.69 | $6.80 | $3.59 | 0% |
March 29 2024 | $0.69 | $6.80 | $3.59 | -1.91% |
March 26 2024 | $0.69 | $6.77 | $3.66 | 0% |
March 24 2024 | $0.69 | $6.77 | $3.66 | 0% |
March 23 2024 | $0.69 | $6.77 | $3.66 | +2.81% |
March 22 2024 | $0.69 | $6.80 | $3.56 | +0.28% |
March 20 2024 | $0.69 | $6.70 | $3.55 | +298.88% |
March 19 2024 | $0.69 | $0.69 | $0.89 | 0% |
March 18 2024 | $0.69 | $0.69 | $0.89 | 0% |
March 17 2024 | $0.69 | $0.69 | $0.89 | -65.64% |
March 12 2024 | $0.69 | $5.68 | $2.59 | +175.53% |
March 09 2024 | $0.69 | $0.69 | $0.94 | 0% |
March 08 2024 | $0.69 | $0.69 | $0.94 | -64.39% |
March 07 2024 | $0.69 | $5.68 | $2.64 | +180.85% |
March 06 2024 | $0.69 | $0.69 | $0.94 | -64.39% |
March 05 2024 | $0.69 | $5.68 | $2.64 | +180.85% |
March 01 2024 | $0.69 | $0.69 | $0.94 | 0% |
February 27 2024 | $0.69 | $0.69 | $0.94 | -62.70% |
February 25 2024 | $0.69 | $5.68 | $2.53 | +154.55% |
February 21 2024 | $0.69 | $0.69 | $0.99 | -69.91% |
February 20 2024 | $0.69 | $6.28 | $3.29 | +232.32% |
February 19 2024 | $0.69 | $0.69 | $0.99 | 0% |
February 18 2024 | $0.69 | $0.69 | $0.99 | -61.33% |
February 13 2024 | $0.59 | $6.29 | $2.56 | +172.34% |
February 10 2024 | $0.59 | $0.59 | $0.94 | 0% |
February 08 2024 | $0.59 | $0.59 | $0.94 | 0% |
February 07 2024 | $0.59 | $0.59 | $0.94 | 0% |
February 06 2024 | $0.59 | $0.59 | $0.94 | -70.25% |
February 05 2024 | $0.59 | $6.32 | $3.16 | +236.17% |
February 04 2024 | $0.59 | $0.59 | $0.94 | -70.25% |
February 03 2024 | $0.59 | $6.32 | $3.16 | +236.17% |
February 02 2024 | $0.59 | $0.59 | $0.94 | 0% |
February 01 2024 | $0.59 | $0.59 | $0.94 | -70.44% |
January 30 2024 | $0.59 | $6.35 | $3.18 | +238.30% |
January 29 2024 | $0.59 | $0.59 | $0.94 | -70.99% |
January 28 2024 | $0.59 | $6.35 | $3.24 | +244.68% |
January 27 2024 | $0.59 | $0.59 | $0.94 | -71.08% |
January 26 2024 | $0.59 | $6.37 | $3.25 | +245.74% |
January 25 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 24 2024 | $0.59 | $0.59 | $0.94 | -63.28% |
January 23 2024 | $0.59 | $0.59 | $0.94 | -69.87% |
January 22 2024 | $0.59 | $5.68 | $3.12 | +231.91% |
January 21 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 20 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 19 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 18 2024 | $0.59 | $5.68 | $3.19 | +239.36% |
January 17 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 16 2024 | $0.59 | $0.59 | $0.94 | -70.25% |
January 15 2024 | $0.59 | $5.68 | $3.16 | 0% |
January 14 2024 | $0.59 | $5.68 | $3.16 | 0% |
January 13 2024 | $0.59 | $5.68 | $3.16 | 0% |
January 12 2024 | $0.59 | $5.68 | $3.16 | +236.17% |
January 11 2024 | $0.59 | $0.59 | $0.94 | -70.25% |
January 10 2024 | $0.59 | $5.68 | $3.16 | +236.17% |
January 09 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 08 2024 | $0.59 | $0.59 | $0.94 | -69.48% |
January 07 2024 | $0.59 | $5.68 | $3.08 | 0% |
January 06 2024 | $0.59 | $5.68 | $3.08 | +227.66% |
January 05 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 04 2024 | $0.59 | $0.59 | $0.94 | -69.48% |
January 03 2024 | $0.59 | $0.59 | $0.94 | 0% |
January 02 2024 | $0.59 | $0.59 | $0.94 | -69.58% |
January 01 2024 | $0.59 | $5.68 | $3.09 | 0% |
December 31 2023 | $0.59 | $5.68 | $3.09 | +228.72% |
December 30 2023 | $0.59 | $0.59 | $0.94 | -67.81% |
December 29 2023 | $0.59 | $5.68 | $2.92 | 0% |
December 28 2023 | $0.59 | $5.68 | $2.92 | +0.34% |
December 27 2023 | $0.59 | $5.68 | $2.91 | +209.57% |
December 26 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 25 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 24 2023 | $0.59 | $0.59 | $0.94 | -67.25% |
December 23 2023 | $0.59 | $5.68 | $2.87 | +205.32% |
December 22 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 21 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 20 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 19 2023 | $0.59 | $13.02 | $2.87 | +205.32% |
December 18 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 17 2023 | $0.59 | $0.59 | $0.94 | -68.03% |
December 16 2023 | $0.59 | $13.04 | $2.94 | +212.77% |
December 15 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 14 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 13 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 12 2023 | $0.59 | $12.86 | $2.93 | +211.70% |
December 11 2023 | $0.59 | $0.59 | $0.94 | -67.92% |
December 10 2023 | $0.59 | $12.84 | $2.93 | +211.70% |
December 09 2023 | $0.59 | $0.59 | $0.94 | -63.71% |
December 08 2023 | $0.59 | $12.82 | $2.59 | +175.53% |
December 07 2023 | $0.59 | $0.59 | $0.94 | 0% |
December 06 2023 | $0.59 | $0.59 | $0.94 | -63.71% |
December 05 2023 | $0.59 | $12.88 | $2.59 | 0% |
December 04 2023 | $0.59 | $12.90 | $2.59 | +175.53% |
December 03 2023 | $0.59 | $0.59 | $0.94 | -63.71% |
December 02 2023 | $0.59 | $12.90 | $2.59 | +175.53% |
December 01 2023 | $0.59 | $0.59 | $0.94 | -63.71% |
November 30 2023 | $0.59 | $0.59 | $0.94 | -63.71% |
November 29 2023 | $0.59 | $12.84 | $2.59 | 0% |
November 28 2023 | $0.59 | $12.79 | $2.59 | -11.60% |
November 27 2023 | $0.59 | $12.82 | $2.93 | 0% |
November 26 2023 | $0.59 | $12.82 | $2.93 | +211.70% |
November 25 2023 | $0.59 | $0.59 | $0.94 | 0% |
November 24 2023 | $0.59 | $0.59 | $0.94 | 0% |
November 23 2023 | $0.59 | $0.59 | $0.94 | 0% |
November 22 2023 | $0.59 | $0.59 | $0.94 | -67.81% |
November 21 2023 | $0.59 | $0.59 | $0.94 | -67.81% |
November 20 2023 | $0.59 | $12.70 | $2.92 | -46.13% |
November 19 2023 | $0.59 | $13.06 | $5.42 | +476.60% |
November 18 2023 | $0.59 | $0.59 | $0.94 | 0% |
November 17 2023 | $0.59 | $0.59 | $0.94 | -82.43% |
November 16 2023 | $0.59 | $13.07 | $5.35 | +5.94% |
November 15 2023 | $0.59 | $12.87 | $5.05 | -4.90% |
November 14 2023 | $0.59 | $12.87 | $5.31 | +464.89% |
November 13 2023 | $0.59 | $0.59 | $0.94 | 0% |
November 12 2023 | $0.59 | $0.59 | $0.94 | -82.26% |
November 11 2023 | $0.59 | $12.81 | $5.30 | -0.38% |
November 10 2023 | $0.59 | $12.90 | $5.32 | +465.96% |
November 09 2023 | $0.59 | $0.59 | $0.94 | -82.43% |
November 08 2023 | $0.59 | $13.01 | $5.35 | +469.15% |
November 07 2023 | $0.59 | $0.59 | $0.94 | 0% |
November 06 2023 | $0.59 | $0.59 | $0.94 | -84.91% |
November 05 2023 | $1.00 | $13.00 | $6.23 | -6.32% |
November 02 2023 | $1.00 | $12.73 | $6.65 | -0.15% |
November 01 2023 | $1.00 | $12.76 | $6.66 | +18.72% |
October 31 2023 | $1.00 | $12.76 | $6.66 | +18.72% |
October 29 2023 | $0.59 | $12.75 | $5.61 | +496.81% |
October 28 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 27 2023 | $0.59 | $0.59 | $0.94 | -83.57% |
October 26 2023 | $0.59 | $12.79 | $5.72 | +508.51% |
October 25 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 24 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 23 2023 | $0.59 | $0.59 | $0.94 | -86.14% |
October 22 2023 | $1.00 | $12.75 | $6.78 | 0% |
October 21 2023 | $1.00 | $12.75 | $6.78 | -4.64% |
October 20 2023 | $1.00 | $12.75 | $7.11 | 0% |
October 17 2023 | $1.00 | $12.76 | $7.11 | +24.30% |
October 15 2023 | $0.59 | $12.76 | $5.72 | 0% |
October 14 2023 | $0.59 | $12.76 | $5.72 | +508.51% |
October 13 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 12 2023 | $0.59 | $0.59 | $0.94 | -83.27% |
October 11 2023 | $0.59 | $12.87 | $5.62 | +0.54% |
October 10 2023 | $0.59 | $12.76 | $5.59 | 0% |
October 09 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 08 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 07 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 06 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 05 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 04 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 03 2023 | $0.59 | $12.76 | $5.48 | +482.98% |
October 02 2023 | $0.59 | $0.59 | $0.94 | 0% |
October 01 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 30 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 29 2023 | $0.59 | $0.59 | $0.94 | -82.43% |
September 28 2023 | $0.59 | $12.93 | $5.35 | +469.15% |
September 27 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 26 2023 | $0.59 | $12.94 | $3.34 | +255.32% |
September 25 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 24 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 23 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 22 2023 | $0.59 | $12.92 | $3.35 | +2.76% |
September 21 2023 | $0.59 | $13.01 | $3.26 | 0% |
September 20 2023 | $0.59 | $13.01 | $3.26 | +246.81% |
September 19 2023 | $0.59 | $0.59 | $0.94 | -71.17% |
September 18 2023 | $0.59 | $11.78 | $3.26 | +246.81% |
September 17 2023 | $0.59 | $0.59 | $0.94 | -83.00% |
September 16 2023 | $1.00 | $11.78 | $5.53 | +488.30% |
September 09 2023 | $0.59 | $0.59 | $0.94 | -81.39% |
September 08 2023 | $0.59 | $11.66 | $5.06 | +437.23% |
September 07 2023 | $0.59 | $0.59 | $0.94 | -79.96% |
September 06 2023 | $0.59 | $11.72 | $4.69 | +398.94% |
September 05 2023 | $0.59 | $0.59 | $0.94 | 0% |
September 04 2023 | $0.59 | $0.59 | $0.94 | -80.04% |
September 03 2023 | $0.59 | $11.78 | $4.71 | +401.06% |
September 02 2023 | $0.59 | $0.59 | $0.94 | -80.04% |
September 01 2023 | $0.59 | $0.59 | $0.94 | -80.04% |
August 31 2023 | $0.59 | $11.78 | $4.71 | +401.06% |
August 30 2023 | $0.59 | $0.59 | $0.94 | 0% |
August 29 2023 | $0.59 | $0.59 | $0.94 | 0% |
August 28 2023 | $0.59 | $0.59 | $0.94 | 0% |
August 27 2023 | $0.59 | $0.59 | $0.94 | 0% |
August 26 2023 | $0.59 | $0.59 | $0.94 | +27.03% |
August 25 2023 | $0.59 | $0.59 | $0.74 | -83.33% |
August 24 2023 | $0.59 | $11.76 | $4.44 | +500.00% |
August 23 2023 | $0.59 | $0.59 | $0.74 | -83.33% |
August 22 2023 | $0.59 | $11.76 | $4.44 | 0% |
August 21 2023 | $0.59 | $11.75 | $4.44 | +500.00% |