Price History
Circuit Break
-- CIBR-EN094
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.49 | $0.49 | $0.49 | -68.99% |
November 19 2024 | $0.49 | $15.30 | $1.58 | +222.45% |
November 18 2024 | $0.49 | $0.49 | $0.49 | -66.44% |
November 17 2024 | $0.49 | $18.02 | $1.46 | +197.96% |
November 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 14 2024 | $0.49 | $0.49 | $0.49 | -67.11% |
November 13 2024 | $0.49 | $16.82 | $1.49 | +204.08% |
November 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 10 2024 | $0.49 | $0.49 | $0.49 | -65.00% |
November 09 2024 | $0.49 | $16.95 | $1.40 | 0% |
November 08 2024 | $0.49 | $17.20 | $1.40 | +185.71% |
November 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 31 2024 | $0.49 | $16.92 | $1.38 | +181.63% |
October 30 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
October 28 2024 | $0.72 | $17.02 | $1.43 | +191.84% |
October 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 17 2024 | $0.49 | $0.49 | $0.49 | -62.60% |
October 16 2024 | $0.49 | $17.30 | $1.31 | +167.35% |
October 14 2024 | $0.49 | $0.49 | $0.49 | -62.02% |
October 13 2024 | $0.49 | $17.37 | $1.29 | +163.27% |
October 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 03 2024 | $0.49 | $0.49 | $0.49 | -62.88% |
September 29 2024 | $0.49 | $17.84 | $1.32 | -12.58% |
September 25 2024 | $0.71 | $17.68 | $1.51 | -3.21% |
September 22 2024 | $0.71 | $17.50 | $1.56 | +271.43% |
September 20 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
September 19 2024 | $0.35 | $17.43 | $1.44 | +242.86% |
September 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 14 2024 | $0.35 | $0.35 | $0.42 | -14.29% |
September 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 11 2024 | $0.49 | $0.49 | $0.49 | -64.75% |
September 09 2024 | $0.49 | $15.80 | $1.39 | +183.67% |
September 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 03 2024 | $0.49 | $0.49 | $0.49 | -65.00% |
September 01 2024 | $0.49 | $15.94 | $1.40 | +185.71% |
August 31 2024 | $0.49 | $0.49 | $0.49 | -65.97% |
August 29 2024 | $0.49 | $17.49 | $1.44 | +193.88% |
August 28 2024 | $0.49 | $0.49 | $0.49 | -77.21% |
August 27 2024 | $0.49 | $17.46 | $2.15 | +338.78% |
August 22 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
August 17 2024 | $0.49 | $17.09 | $1.43 | +191.84% |
August 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 15 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
August 14 2024 | $0.49 | $17.02 | $1.43 | +191.84% |
August 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 12 2024 | $0.49 | $0.49 | $0.49 | -69.57% |
August 10 2024 | $0.49 | $16.95 | $1.61 | +228.57% |
August 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 05 2024 | $0.49 | $0.49 | $0.49 | -69.38% |
August 04 2024 | $0.49 | $15.32 | $1.60 | +10.34% |
August 03 2024 | $0.49 | $16.79 | $1.45 | +195.92% |
August 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 01 2024 | $0.49 | $0.49 | $0.49 | -65.97% |
July 29 2024 | $0.39 | $15.40 | $1.44 | +227.27% |
July 28 2024 | $0.39 | $0.39 | $0.44 | 0% |
July 26 2024 | $0.39 | $0.39 | $0.44 | 0% |
July 24 2024 | $0.39 | $0.39 | $0.44 | 0% |
July 23 2024 | $0.39 | $0.39 | $0.44 | -10.20% |
July 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 19 2024 | $0.49 | $0.49 | $0.49 | -68.39% |
July 18 2024 | $0.49 | $17.33 | $1.55 | +216.33% |
July 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 13 2024 | $0.49 | $0.49 | $0.49 | -66.67% |
July 10 2024 | $0.49 | $17.34 | $1.47 | +200.00% |
July 09 2024 | $0.49 | $0.49 | $0.49 | -65.25% |
July 06 2024 | $0.49 | $17.35 | $1.41 | -1.40% |
July 04 2024 | $0.49 | $17.30 | $1.43 | +191.84% |
July 02 2024 | $0.49 | $0.49 | $0.49 | -65.97% |
July 01 2024 | $0.49 | $15.70 | $1.44 | +193.88% |
June 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 26 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
June 24 2024 | $0.49 | $15.59 | $1.43 | +3.62% |
June 23 2024 | $0.49 | $17.09 | $1.38 | +181.63% |
June 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 20 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
June 19 2024 | $0.49 | $17.10 | $1.43 | +2.14% |
June 18 2024 | $0.49 | $16.98 | $1.40 | +185.71% |
June 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 14 2024 | $0.49 | $0.49 | $0.49 | -64.75% |
June 13 2024 | $0.49 | $22.98 | $1.39 | +183.67% |
June 11 2024 | $0.49 | $0.49 | $0.49 | -64.23% |
June 10 2024 | $0.49 | $22.73 | $1.37 | +179.59% |
June 08 2024 | $0.49 | $0.49 | $0.49 | -66.21% |
June 06 2024 | $0.49 | $17.07 | $1.45 | -0.68% |
June 04 2024 | $0.49 | $17.19 | $1.46 | +197.96% |
June 02 2024 | $0.49 | $0.49 | $0.49 | -66.21% |
May 31 2024 | $0.49 | $17.11 | $1.45 | +195.92% |
May 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 28 2024 | $0.49 | $0.49 | $0.49 | -64.23% |
May 25 2024 | $0.49 | $17.07 | $1.37 | +179.59% |
May 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 12 2024 | $0.49 | $0.49 | $0.49 | -64.23% |
May 11 2024 | $0.49 | $6.46 | $1.37 | +179.59% |
May 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 07 2024 | $0.49 | $7.87 | $1.41 | +187.76% |
April 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 04 2024 | $0.49 | $0.49 | $0.49 | -63.43% |
April 03 2024 | $0.49 | $7.78 | $1.34 | 0% |
April 02 2024 | $0.49 | $7.78 | $1.34 | 0% |
March 31 2024 | $0.49 | $7.82 | $1.34 | 0% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | -63.43% |
March 25 2024 | $0.49 | $7.81 | $1.34 | 0% |
March 24 2024 | $0.49 | $7.81 | $1.34 | -6.29% |
March 23 2024 | $0.49 | $7.81 | $1.43 | +191.84% |
March 22 2024 | $0.49 | $0.49 | $0.49 | -65.73% |
March 21 2024 | $0.49 | $7.82 | $1.43 | 0% |
March 20 2024 | $0.49 | $7.82 | $1.43 | +191.84% |
March 19 2024 | $0.49 | $0.49 | $0.49 | -75.98% |
March 17 2024 | $0.49 | $7.87 | $2.05 | +316.33% |
March 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.49 | -70.12% |
March 05 2024 | $0.49 | $7.55 | $1.64 | +234.69% |
February 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2024 | $0.49 | $7.58 | $1.39 | +183.67% |
February 27 2024 | $0.49 | $0.49 | $0.49 | -67.11% |
February 25 2024 | $0.39 | $7.86 | $1.49 | 0% |
February 24 2024 | $0.39 | $7.86 | $1.49 | +14.62% |
February 20 2024 | $0.39 | $15.36 | $1.30 | +195.45% |
February 19 2024 | $0.39 | $0.39 | $0.44 | -70.27% |
February 13 2024 | $0.39 | $7.82 | $1.48 | +236.36% |
February 12 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 11 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 10 2024 | $0.39 | $0.39 | $0.44 | -70.27% |
February 09 2024 | $0.39 | $7.77 | $1.48 | +236.36% |
February 08 2024 | $0.39 | $0.39 | $0.44 | -70.27% |
February 03 2024 | $0.39 | $7.81 | $1.48 | +236.36% |
February 02 2024 | $0.39 | $0.39 | $0.44 | -70.27% |
January 31 2024 | $0.39 | $7.88 | $1.48 | +1.37% |
January 30 2024 | $0.49 | $7.63 | $1.46 | +197.96% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | -65.49% |
January 26 2024 | $0.49 | $7.62 | $1.42 | +189.80% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -76.44% |
January 22 2024 | $0.49 | $7.63 | $2.08 | 0% |
January 21 2024 | $0.49 | $7.63 | $2.08 | -12.97% |
January 20 2024 | $0.49 | $0.49 | $0.49 | -79.41% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $15.35 | $2.37 | +383.67% |
January 17 2024 | $0.49 | $0.49 | $0.49 | -76.67% |
January 16 2024 | $0.49 | $15.66 | $2.10 | 0% |
January 15 2024 | $0.49 | $15.74 | $2.10 | +328.57% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -76.67% |
January 13 2024 | $0.49 | $15.65 | $2.10 | 0% |
January 12 2024 | $0.49 | $15.65 | $2.10 | 0% |
January 11 2024 | $0.49 | $15.73 | $2.10 | 0% |
January 10 2024 | $0.49 | $15.71 | $2.10 | -0.47% |
January 09 2024 | $0.49 | $15.83 | $2.11 | 0% |
January 08 2024 | $0.49 | $15.83 | $2.11 | +0.48% |
January 07 2024 | $0.39 | $15.83 | $2.10 | +377.27% |
January 06 2024 | $0.39 | $15.83 | $2.10 | +377.27% |
January 05 2024 | $0.39 | $0.39 | $0.44 | -79.05% |
January 04 2024 | $0.39 | $15.78 | $2.10 | -0.47% |
January 03 2024 | $0.39 | $15.91 | $2.11 | +379.55% |
January 02 2024 | $0.39 | $16.04 | $2.12 | 0% |
January 01 2024 | $0.39 | $16.04 | $2.12 | -0.47% |
December 31 2023 | $0.49 | $16.04 | $2.13 | +334.69% |
December 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 29 2023 | $0.49 | $0.49 | $0.49 | -77.00% |
December 28 2023 | $0.49 | $16.10 | $2.13 | +334.69% |
December 27 2023 | $0.49 | $0.49 | $0.49 | -76.89% |
December 26 2023 | $0.49 | $15.99 | $2.12 | +332.65% |
December 25 2023 | $0.49 | $0.49 | $0.49 | -76.89% |
December 24 2023 | $0.49 | $15.99 | $2.12 | +332.65% |
December 23 2023 | $0.49 | $0.49 | $0.49 | -76.89% |
December 22 2023 | $0.49 | $15.95 | $2.12 | 0% |
December 21 2023 | $0.49 | $15.91 | $2.12 | 0% |
December 20 2023 | $0.49 | $15.90 | $2.12 | +332.65% |
December 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 17 2023 | $0.49 | $0.49 | $0.49 | -79.75% |
December 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -79.50% |
December 11 2023 | $0.49 | $15.48 | $2.39 | +387.76% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -79.50% |
December 09 2023 | $0.49 | $15.48 | $2.39 | 0% |
December 08 2023 | $0.49 | $15.49 | $2.39 | +0.42% |
December 07 2023 | $0.49 | $15.43 | $2.38 | +385.71% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -80.16% |
December 05 2023 | $0.49 | $24.47 | $2.47 | 0% |
December 04 2023 | $0.49 | $24.55 | $2.47 | +404.08% |
December 03 2023 | $0.49 | $0.49 | $0.49 | -80.16% |
December 02 2023 | $0.49 | $24.55 | $2.47 | +404.08% |
December 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
November 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 24 2023 | $0.49 | $0.49 | $0.49 | -80.32% |
November 23 2023 | $0.49 | $24.17 | $2.49 | -0.40% |
November 22 2023 | $0.49 | $24.28 | $2.50 | +410.20% |
November 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | -80.24% |
November 17 2023 | $0.49 | $23.98 | $2.48 | -0.40% |
November 16 2023 | $0.49 | $24.14 | $2.49 | +1.22% |
November 15 2023 | $0.49 | $23.59 | $2.46 | 0% |
November 14 2023 | $0.49 | $23.59 | $2.46 | +0.41% |
November 13 2023 | $0.49 | $23.48 | $2.45 | 0% |
November 12 2023 | $0.49 | $23.48 | $2.45 | +400.00% |
November 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.49 | -80.16% |
November 08 2023 | $0.49 | $23.76 | $2.47 | +404.08% |
November 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -80.32% |
November 05 2023 | $0.49 | $24.06 | $2.49 | +408.16% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.49 | -80.71% |
October 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 30 2023 | $0.49 | $0.49 | $0.49 | -80.71% |
October 29 2023 | $0.49 | $23.49 | $2.55 | +418.37% |
October 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 27 2023 | $0.49 | $0.49 | $0.49 | -81.30% |
October 26 2023 | $0.49 | $23.43 | $2.62 | +434.69% |
October 25 2023 | $0.49 | $23.40 | $2.62 | +434.69% |
October 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 22 2023 | $0.49 | $23.38 | $2.62 | 0% |
October 21 2023 | $0.49 | $23.38 | $2.62 | +434.69% |
October 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 18 2023 | $0.49 | $0.49 | $0.49 | -90.81% |
October 17 2023 | $0.49 | $23.42 | $5.33 | +104.21% |
October 16 2023 | $0.49 | $23.28 | $2.61 | +432.65% |
October 15 2023 | $0.49 | $0.49 | $0.49 | -81.01% |
October 14 2023 | $0.49 | $23.28 | $2.58 | +426.53% |
October 13 2023 | $0.49 | $0.49 | $0.49 | -81.30% |
October 12 2023 | $0.49 | $0.49 | $0.49 | -81.30% |
October 11 2023 | $0.49 | $23.72 | $2.62 | +0.77% |
October 10 2023 | $0.49 | $23.48 | $2.60 | +430.61% |
October 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 04 2023 | $0.49 | $0.49 | $0.49 | -81.23% |
October 03 2023 | $0.49 | $23.57 | $2.61 | +432.65% |
October 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 30 2023 | $0.49 | $23.87 | $2.64 | +438.78% |
September 29 2023 | $0.49 | $23.72 | $2.62 | -0.38% |
September 28 2023 | $0.49 | $23.74 | $2.63 | +436.73% |
September 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.49 | -81.44% |
September 24 2023 | $0.49 | $23.90 | $2.64 | +438.78% |
September 23 2023 | $0.49 | $0.49 | $0.49 | -81.37% |
September 22 2023 | $0.49 | $23.75 | $2.63 | +436.73% |
September 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 20 2023 | $0.49 | $23.93 | $2.65 | +440.82% |
September 19 2023 | $0.49 | $0.49 | $0.49 | -79.58% |
September 18 2023 | $0.49 | $23.81 | $2.40 | +389.80% |
September 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 16 2023 | $0.49 | $0.49 | $0.49 | -80.56% |
September 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 14 2023 | $0.49 | $0.49 | $0.49 | -80.56% |
September 13 2023 | $0.49 | $15.08 | $2.53 | +414.29% |
September 12 2023 | $0.49 | $0.49 | $0.49 | -81.23% |
September 11 2023 | $0.49 | $11.69 | $2.61 | 0% |
September 10 2023 | $0.49 | $11.69 | $2.61 | +0.38% |
September 09 2023 | $0.49 | $11.66 | $2.60 | +430.61% |
September 08 2023 | $0.49 | $0.49 | $0.49 | -81.15% |
September 07 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
September 06 2023 | $0.49 | $23.89 | $2.50 | +410.20% |
September 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 04 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
September 03 2023 | $0.49 | $23.96 | $2.51 | 0% |
September 02 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
September 01 2023 | $0.49 | $23.96 | $2.51 | +410.20% |
August 31 2023 | $0.49 | $24.02 | $2.52 | +0.80% |
August 30 2023 | $0.49 | $23.83 | $1.25 | -75.82% |
August 29 2023 | $1.00 | $23.76 | $5.17 | +0.39% |
August 27 2023 | $1.00 | $23.62 | $5.15 | +38.07% |
August 26 2023 | $0.83 | $23.62 | $3.73 | -0.53% |
August 24 2023 | $0.84 | $23.77 | $3.75 | 0% |
August 23 2023 | $0.84 | $23.66 | $3.75 | 0% |
August 22 2023 | $0.84 | $23.66 | $3.75 | 0% |
August 21 2023 | $0.84 | $23.72 | $3.75 | 0% |
August 19 2023 | $0.84 | $23.72 | $3.75 | -0.53% |
August 17 2023 | $0.85 | $24.01 | $3.77 | -27.36% |
August 15 2023 | $0.84 | $23.98 | $5.19 | -0.38% |
August 13 2023 | $0.84 | $24.11 | $5.21 | -2.07% |
August 10 2023 | $1.00 | $24.15 | $5.32 | +985.71% |
August 08 2023 | $0.49 | $24.30 | $1.33 | 0% |
August 07 2023 | $0.49 | $24.36 | $1.33 | +10.83% |
August 06 2023 | $0.49 | $24.36 | $1.20 | +144.90% |
August 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 04 2023 | $0.49 | $24.18 | $1.19 | +142.86% |
August 03 2023 | $0.49 | $0.49 | $0.49 | -59.17% |
August 02 2023 | $0.49 | $24.49 | $1.20 | 0% |
August 01 2023 | $0.49 | $24.92 | $1.20 | -68.42% |
July 29 2023 | $1.00 | $24.67 | $3.80 | -28.30% |
July 26 2023 | $1.00 | $25.10 | $5.30 | +0.19% |
July 24 2023 | $1.00 | $24.90 | $5.29 | 0% |
July 23 2023 | $1.00 | $24.90 | $5.29 | 0% |
July 22 2023 | $1.00 | $24.90 | $5.29 | -0.75% |
July 20 2023 | $1.00 | $25.25 | $5.33 | -0.19% |
July 18 2023 | $1.00 | $25.36 | $5.34 | +989.80% |
July 16 2023 | $0.49 | $0.49 | $0.49 | -59.84% |
July 15 2023 | $0.49 | $25.36 | $1.22 | +148.98% |
July 14 2023 | $0.49 | $0.49 | $0.49 | -59.50% |
July 13 2023 | $0.49 | $25.12 | $1.21 | +146.94% |
July 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 10 2023 | $0.49 | $0.49 | $0.49 | -62.60% |
July 09 2023 | $0.49 | $24.72 | $1.31 | 0% |
July 08 2023 | $0.49 | $24.72 | $1.31 | +167.35% |
July 07 2023 | $0.49 | $24.48 | $1.31 | +3.97% |
July 06 2023 | $0.49 | $24.78 | $1.26 | +157.14% |
July 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 04 2023 | $0.49 | $0.49 | $0.49 | -63.43% |
July 02 2023 | $0.49 | $15.64 | $1.34 | +173.47% |
July 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 27 2023 | $0.49 | $0.49 | $0.49 | -63.43% |
June 26 2023 | $0.49 | $15.69 | $1.34 | 0% |
June 24 2023 | $0.49 | $15.69 | $1.34 | +173.47% |
June 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 19 2023 | $0.49 | $0.49 | $0.49 | -67.76% |
June 18 2023 | $0.97 | $16.14 | $1.52 | +14.29% |
June 17 2023 | $0.49 | $16.14 | $1.33 | 0% |
June 16 2023 | $0.49 | $16.12 | $1.33 | +1.53% |
June 13 2023 | $0.49 | $15.86 | $1.31 | +167.35% |
June 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 02 2023 | $0.49 | $0.49 | $0.49 | -63.70% |