Price History
Circuit Break
-- CIBR-EN092
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.49 | $15.30 | $2.59 | +0.78% |
April 24 2024 | $0.49 | $15.35 | $2.57 | +6.64% |
April 23 2024 | $0.49 | $15.29 | $2.41 | +391.84% |
April 21 2024 | $0.49 | $0.49 | $0.49 | -79.67% |
April 20 2024 | $0.49 | $15.29 | $2.41 | 0% |
April 18 2024 | $0.49 | $15.21 | $2.41 | +391.84% |
April 17 2024 | $0.49 | $0.49 | $0.49 | -81.08% |
April 15 2024 | $0.49 | $15.26 | $2.59 | +428.57% |
April 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.49 | -81.15% |
April 07 2024 | $0.49 | $15.43 | $2.60 | +430.61% |
April 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 03 2024 | $0.49 | $0.49 | $0.49 | -81.78% |
April 02 2024 | $0.49 | $15.51 | $2.69 | 0% |
April 01 2024 | $0.49 | $15.51 | $2.69 | 0% |
March 31 2024 | $0.49 | $15.51 | $2.69 | +448.98% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | -81.78% |
March 16 2024 | $0.49 | $15.51 | $2.69 | 0% |
March 13 2024 | $0.49 | $15.55 | $2.69 | +45.41% |
March 12 2024 | $0.49 | $15.56 | $1.85 | +277.55% |
March 09 2024 | $0.49 | $0.49 | $0.49 | -73.37% |
March 07 2024 | $0.49 | $15.53 | $1.84 | +275.51% |
March 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -75.50% |
March 01 2024 | $0.49 | $15.48 | $2.00 | +9.29% |
February 27 2024 | $0.49 | $15.53 | $1.83 | +273.47% |
February 26 2024 | $0.49 | $0.49 | $0.49 | +11.36% |
February 24 2024 | $0.39 | $0.39 | $0.44 | -79.34% |
February 23 2024 | $0.39 | $15.54 | $2.13 | +384.09% |
February 22 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 21 2024 | $0.39 | $0.39 | $0.44 | -78.43% |
February 20 2024 | $0.39 | $15.55 | $2.04 | +3.55% |
February 19 2024 | $0.39 | $15.56 | $1.97 | +7.65% |
February 13 2024 | $0.49 | $15.61 | $1.83 | +273.47% |
February 12 2024 | $0.49 | $0.49 | $0.49 | -73.22% |
February 11 2024 | $0.49 | $15.60 | $1.83 | -7.11% |
February 10 2024 | $0.49 | $15.60 | $1.97 | +302.04% |
February 09 2024 | $0.49 | $0.49 | $0.49 | -75.13% |
February 08 2024 | $0.49 | $15.52 | $1.97 | +302.04% |
February 07 2024 | $0.49 | $0.49 | $0.49 | -75.13% |
February 06 2024 | $0.49 | $15.50 | $1.97 | +302.04% |
February 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.49 | -75.50% |
January 29 2024 | $0.49 | $15.61 | $2.00 | +308.16% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | -81.92% |
January 26 2024 | $0.49 | $15.54 | $2.71 | +453.06% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -81.78% |
January 22 2024 | $0.49 | $15.59 | $2.69 | +448.98% |
January 21 2024 | $0.49 | $0.49 | $0.49 | -82.37% |
January 20 2024 | $0.49 | $15.59 | $2.78 | +467.35% |
January 19 2024 | $0.49 | $0.49 | $0.49 | -81.72% |
January 18 2024 | $0.49 | $15.57 | $2.68 | -1.47% |
January 17 2024 | $0.49 | $15.57 | $2.72 | -0.37% |
January 16 2024 | $0.49 | $15.63 | $2.73 | -0.36% |
January 15 2024 | $0.49 | $15.68 | $2.74 | +459.18% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -82.12% |
January 13 2024 | $0.49 | $15.68 | $2.74 | +0.37% |
January 12 2024 | $0.49 | $15.63 | $2.73 | +457.14% |
January 11 2024 | $0.49 | $0.49 | $0.49 | -82.12% |
January 10 2024 | $0.49 | $15.69 | $2.74 | 0% |
January 09 2024 | $0.49 | $15.69 | $2.74 | 0% |
January 08 2024 | $0.49 | $15.75 | $2.74 | +459.18% |
January 07 2024 | $0.49 | $0.49 | $0.49 | -82.12% |
January 06 2024 | $0.49 | $15.75 | $2.74 | +459.18% |
January 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 04 2024 | $0.49 | $0.49 | $0.49 | -83.61% |
January 02 2024 | $1.01 | $15.92 | $2.99 | +2.40% |
December 31 2023 | $1.00 | $15.92 | $2.92 | -1.35% |
December 29 2023 | $1.01 | $15.92 | $2.96 | +3.14% |
December 26 2023 | $0.49 | $15.82 | $2.87 | 0% |
December 25 2023 | $0.49 | $15.82 | $2.87 | 0% |
December 24 2023 | $0.49 | $15.82 | $2.87 | 0% |
December 23 2023 | $0.49 | $15.77 | $2.87 | +485.71% |
December 22 2023 | $0.49 | $0.49 | $0.49 | -83.04% |
December 21 2023 | $0.49 | $15.75 | $2.89 | +489.80% |
December 20 2023 | $0.49 | $0.49 | $0.49 | -82.62% |
December 19 2023 | $0.49 | $15.67 | $2.82 | +475.51% |
December 18 2023 | $0.49 | $0.49 | $0.49 | -82.99% |
December 17 2023 | $0.49 | $15.70 | $2.88 | +1.05% |
December 16 2023 | $0.49 | $15.70 | $2.85 | +481.63% |
December 15 2023 | $0.49 | $15.64 | $2.79 | +0.72% |
December 14 2023 | $0.49 | $15.46 | $2.77 | -1.42% |
December 13 2023 | $0.49 | $15.47 | $2.81 | +473.47% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -82.25% |
December 11 2023 | $0.49 | $15.45 | $2.76 | 0% |
December 10 2023 | $0.49 | $15.45 | $2.76 | +463.27% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -82.25% |
December 08 2023 | $0.49 | $15.43 | $2.76 | +463.27% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -82.99% |
December 05 2023 | $1.01 | $15.53 | $2.88 | +1.77% |
December 03 2023 | $0.99 | $15.53 | $2.83 | +1.07% |
November 29 2023 | $0.99 | $15.40 | $2.80 | +0.72% |
November 28 2023 | $0.99 | $15.40 | $2.80 | +0.72% |
November 27 2023 | $0.39 | $15.43 | $2.78 | +531.82% |
November 26 2023 | $0.39 | $0.39 | $0.44 | -84.40% |
November 25 2023 | $0.39 | $15.32 | $2.82 | +540.91% |
November 24 2023 | $0.39 | $0.39 | $0.44 | -84.40% |
November 23 2023 | $0.39 | $15.33 | $2.82 | +540.91% |
November 22 2023 | $0.39 | $0.39 | $0.44 | -84.23% |
November 21 2023 | $0.39 | $15.29 | $2.79 | +1.09% |
November 20 2023 | $0.39 | $15.29 | $2.76 | +527.27% |
November 19 2023 | $0.39 | $15.29 | $2.76 | +527.27% |
November 18 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 17 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 16 2023 | $0.39 | $0.39 | $0.44 | -85.08% |
November 15 2023 | $0.39 | $15.29 | $2.95 | +570.45% |
November 14 2023 | $0.39 | $0.39 | $0.44 | -84.93% |
November 13 2023 | $0.39 | $15.17 | $2.92 | +563.64% |
November 12 2023 | $0.39 | $0.39 | $0.44 | -83.94% |
November 11 2023 | $0.39 | $15.17 | $2.74 | -0.36% |
November 10 2023 | $0.39 | $15.21 | $2.75 | +525.00% |
November 09 2023 | $0.39 | $0.39 | $0.44 | -84.06% |
November 08 2023 | $0.39 | $15.34 | $2.76 | +527.27% |
November 07 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 06 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 05 2023 | $0.39 | $0.39 | $0.44 | 0% |
November 04 2023 | $0.39 | $0.39 | $0.44 | -84.93% |
November 03 2023 | $0.39 | $15.12 | $2.92 | 0% |
November 02 2023 | $0.39 | $15.12 | $2.92 | +563.64% |
November 01 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 31 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 30 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 29 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 28 2023 | $0.39 | $0.39 | $0.44 | -84.98% |
October 27 2023 | $0.39 | $15.23 | $2.93 | 0% |
October 26 2023 | $0.39 | $15.23 | $2.93 | 0% |
October 25 2023 | $0.39 | $15.29 | $2.93 | 0% |
October 24 2023 | $0.39 | $15.33 | $2.93 | +565.91% |
October 23 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 22 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 21 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 20 2023 | $0.39 | $0.39 | $0.44 | -80.79% |
October 19 2023 | $0.39 | $15.39 | $2.29 | 0% |
October 18 2023 | $0.39 | $15.39 | $2.29 | +420.45% |
October 17 2023 | $0.39 | $0.39 | $0.44 | -85.14% |
October 16 2023 | $0.39 | $15.36 | $2.96 | 0% |
October 15 2023 | $1.01 | $15.36 | $2.96 | -0.34% |
October 14 2023 | $1.01 | $15.36 | $2.97 | -2.94% |
October 13 2023 | $1.01 | $15.45 | $3.06 | 0% |
October 12 2023 | $1.01 | $15.45 | $3.06 | +3.03% |
October 09 2023 | $1.01 | $15.29 | $2.97 | +575.00% |
October 07 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 06 2023 | $0.39 | $0.39 | $0.44 | -84.88% |
October 05 2023 | $0.39 | $15.24 | $2.91 | +561.36% |
October 04 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 03 2023 | $0.39 | $0.39 | $0.44 | -84.40% |
October 02 2023 | $0.39 | $15.52 | $2.82 | +540.91% |
October 01 2023 | $0.39 | $0.39 | $0.44 | -85.14% |
September 30 2023 | $0.39 | $15.52 | $2.96 | +0.34% |
September 29 2023 | $0.39 | $15.53 | $2.95 | +570.45% |
September 28 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 27 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 26 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 25 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 24 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 23 2023 | $0.39 | $0.39 | $0.44 | -84.06% |
September 22 2023 | $0.39 | $15.65 | $2.76 | +527.27% |
September 21 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 20 2023 | $0.39 | $0.39 | $0.44 | -84.67% |
September 19 2023 | $0.39 | $15.52 | $2.87 | +552.27% |
September 18 2023 | $0.39 | $0.39 | $0.44 | 0% |
September 17 2023 | $0.39 | $0.39 | $0.44 | -18.52% |
September 16 2023 | $0.49 | $0.49 | $0.54 | -78.74% |
September 15 2023 | $0.49 | $15.51 | $2.55 | +370.37% |
September 14 2023 | $0.49 | $0.49 | $0.54 | -79.78% |
September 13 2023 | $0.49 | $15.48 | $2.67 | +0.75% |
September 12 2023 | $0.49 | $15.45 | $2.65 | 0% |
September 11 2023 | $0.49 | $15.40 | $2.65 | +390.74% |
September 10 2023 | $0.49 | $0.49 | $0.54 | -77.96% |
September 09 2023 | $0.49 | $15.40 | $2.45 | 0% |
September 08 2023 | $0.49 | $15.36 | $2.45 | +353.70% |
September 07 2023 | $0.49 | $0.49 | $0.54 | -78.14% |
September 06 2023 | $0.49 | $15.44 | $2.47 | +357.41% |
September 05 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 04 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 03 2023 | $0.49 | $0.49 | $0.54 | -79.31% |
September 02 2023 | $1.01 | $15.51 | $2.61 | +13.97% |
August 29 2023 | $1.01 | $12.87 | $2.30 | -0.87% |
August 28 2023 | $1.01 | $12.87 | $2.32 | +0.87% |
August 26 2023 | $1.01 | $15.48 | $2.29 | +1.78% |
August 25 2023 | $1.01 | $15.48 | $2.29 | +1.78% |
August 24 2023 | $1.01 | $15.48 | $2.25 | 0% |
August 23 2023 | $1.01 | $15.49 | $2.25 | +4.65% |
August 20 2023 | $1.00 | $15.48 | $2.15 | 0% |
August 19 2023 | $1.00 | $15.48 | $2.15 | 0% |
August 17 2023 | $1.00 | $15.53 | $2.15 | +0.94% |
August 15 2023 | $1.00 | $15.59 | $2.13 | -4.48% |
August 14 2023 | $1.01 | $15.64 | $2.23 | -1.76% |
August 13 2023 | $1.01 | $15.64 | $2.27 | -2.58% |
August 12 2023 | $1.01 | $15.64 | $2.27 | -2.58% |
August 11 2023 | $1.01 | $15.66 | $2.33 | 0% |
August 09 2023 | $1.01 | $15.59 | $2.33 | -0.85% |
August 07 2023 | $1.01 | $15.71 | $2.35 | +4.44% |
August 03 2023 | $1.01 | $15.73 | $2.25 | +0.45% |
August 01 2023 | $1.01 | $15.94 | $2.24 | -1.32% |
July 30 2023 | $1.01 | $15.86 | $2.27 | 0% |
July 29 2023 | $1.01 | $15.86 | $2.27 | +2.25% |
July 18 2023 | $0.59 | $15.93 | $2.22 | +276.27% |
July 16 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
July 14 2023 | $0.59 | $0.59 | $0.59 | -72.69% |
July 05 2023 | $0.99 | $15.88 | $2.16 | +2.37% |
July 02 2023 | $0.99 | $15.86 | $2.11 | +229.69% |
July 01 2023 | $0.59 | $0.59 | $0.64 | 0% |
June 30 2023 | $0.59 | $0.59 | $0.64 | 0% |
June 29 2023 | $0.59 | $0.59 | $0.64 | -69.52% |
June 28 2023 | $0.59 | $15.95 | $2.10 | -1.87% |
June 27 2023 | $0.99 | $15.95 | $2.14 | +0.47% |
June 26 2023 | $0.59 | $15.91 | $2.13 | +1.43% |
June 25 2023 | $0.59 | $15.91 | $2.10 | -1.87% |
June 24 2023 | $0.99 | $15.91 | $2.14 | 0% |
June 23 2023 | $0.99 | $15.94 | $2.14 | +210.14% |
June 22 2023 | $0.59 | $0.59 | $0.69 | -67.14% |
June 20 2023 | $0.59 | $15.89 | $2.10 | -1.41% |
June 19 2023 | $0.59 | $15.91 | $2.13 | +208.70% |
June 18 2023 | $0.59 | $0.59 | $0.69 | 0% |
June 17 2023 | $0.59 | $0.59 | $0.69 | -68.20% |
June 16 2023 | $0.59 | $15.81 | $2.17 | +193.24% |
June 14 2023 | $0.59 | $0.59 | $0.74 | -65.74% |
June 13 2023 | $0.99 | $15.70 | $2.16 | +2.86% |
June 12 2023 | $0.59 | $15.76 | $2.10 | +183.78% |
June 11 2023 | $0.59 | $0.59 | $0.74 | -64.08% |
June 10 2023 | $0.59 | $15.76 | $2.06 | +296.15% |
June 07 2023 | $0.25 | $0.25 | $0.52 | 0% |
June 06 2023 | $0.25 | $0.25 | $0.52 | 0% |
June 05 2023 | $0.25 | $0.25 | $0.52 | 0% |
June 03 2023 | $0.25 | $0.25 | $0.52 | -74.76% |
June 01 2023 | $0.25 | $15.44 | $2.07 | -2.83% |
May 31 2023 | $0.25 | $15.43 | $2.12 | +30.06% |
May 30 2023 | $0.25 | $2.64 | $1.63 | +0.62% |
May 29 2023 | $0.25 | $15.39 | $1.62 | +7.28% |
May 28 2023 | $0.25 | $2.64 | $1.51 | +0.67% |
May 27 2023 | $0.25 | $2.64 | $1.50 | -3.23% |
May 26 2023 | $0.25 | $15.41 | $1.55 | +4.03% |
May 25 2023 | $0.25 | $3.85 | $1.49 | 0% |
May 24 2023 | $0.25 | $3.85 | $1.49 | -1.32% |
May 23 2023 | $0.25 | $3.85 | $1.51 | -3.21% |
May 22 2023 | $0.25 | $15.53 | $1.56 | +1.30% |
May 21 2023 | $0.25 | $15.53 | $1.54 | +3.36% |
May 20 2023 | $0.25 | $2.74 | $1.49 | 0% |
May 19 2023 | $0.25 | $2.74 | $1.49 | -4.49% |
May 18 2023 | $0.25 | $5.00 | $1.56 | +5.41% |
May 17 2023 | $0.25 | $2.64 | $1.48 | -1.33% |
May 16 2023 | $0.25 | $2.64 | $1.50 | -3.85% |
May 15 2023 | $0.25 | $5.00 | $1.56 | 0% |
May 14 2023 | $0.25 | $15.51 | $1.56 | +2.63% |
May 13 2023 | $0.25 | $2.64 | $1.52 | 0% |
May 12 2023 | $0.25 | $2.64 | $1.52 | -3.18% |
May 11 2023 | $0.25 | $2.74 | $1.57 | -1.88% |
May 10 2023 | $0.25 | $5.00 | $1.60 | +3.23% |
May 09 2023 | $0.25 | $2.64 | $1.55 | -7.19% |
May 08 2023 | $0.25 | $2.64 | $1.67 | +6.37% |
May 07 2023 | $0.25 | $2.74 | $1.57 | 0% |
May 06 2023 | $0.25 | $2.74 | $1.57 | -5.99% |
May 05 2023 | $0.25 | $2.64 | $1.67 | -0.60% |
May 04 2023 | $0.25 | $2.74 | $1.68 | +5.00% |
May 03 2023 | $0.25 | $5.00 | $1.60 | +0.63% |
May 02 2023 | $0.59 | $2.74 | $1.59 | +0.63% |
May 01 2023 | $0.59 | $2.74 | $1.58 | -5.39% |
April 30 2023 | $0.59 | $5.00 | $1.67 | +7.05% |
April 29 2023 | $0.59 | $2.64 | $1.56 | -0.64% |
April 28 2023 | $0.59 | $2.79 | $1.57 | 0% |
April 27 2023 | $0.59 | $2.79 | $1.57 | -3.68% |
April 26 2023 | $0.59 | $5.00 | $1.63 | +0.62% |
April 25 2023 | $0.59 | $5.00 | $1.62 | 0% |
April 24 2023 | $0.59 | $5.00 | $1.62 | +4.52% |
April 23 2023 | $0.59 | $2.64 | $1.55 | 0% |
April 22 2023 | $0.59 | $2.64 | $1.55 | 0% |
April 21 2023 | $0.59 | $2.64 | $1.55 | -0.64% |
April 20 2023 | $0.59 | $2.64 | $1.56 | 0% |
April 19 2023 | $0.59 | $2.64 | $1.56 | -4.29% |
April 18 2023 | $0.59 | $15.66 | $1.63 | +5.84% |
April 17 2023 | $0.59 | $2.64 | $1.54 | -3.14% |
April 16 2023 | $0.59 | $15.71 | $1.59 | +3.25% |
April 15 2023 | $0.59 | $2.64 | $1.54 | -2.53% |
April 14 2023 | $0.59 | $15.69 | $1.58 | +2.60% |
April 13 2023 | $0.59 | $3.68 | $1.54 | -1.91% |
April 12 2023 | $0.59 | $15.50 | $1.57 | +1.95% |
April 11 2023 | $0.59 | $2.64 | $1.54 | +3.36% |
April 10 2023 | $0.59 | $3.68 | $1.49 | -3.25% |
April 09 2023 | $0.59 | $3.68 | $1.54 | 0% |
April 08 2023 | $0.59 | $3.68 | $1.54 | 0% |
April 07 2023 | $0.59 | $3.68 | $1.54 | +0.65% |
April 06 2023 | $0.59 | $3.68 | $1.53 | +4.08% |
April 05 2023 | $0.59 | $3.68 | $1.47 | -3.92% |
April 04 2023 | $0.59 | $3.68 | $1.53 | 0% |
April 03 2023 | $0.59 | $3.68 | $1.53 | 0% |
April 02 2023 | $0.59 | $3.68 | $1.53 | -6.71% |
April 01 2023 | $0.59 | $15.51 | $1.64 | +0.61% |
March 31 2023 | $0.59 | $15.51 | $1.63 | +6.54% |
March 30 2023 | $0.59 | $3.68 | $1.53 | 0% |
March 29 2023 | $0.59 | $3.68 | $1.53 | -0.65% |
March 28 2023 | $0.59 | $3.68 | $1.54 | +0.65% |
March 27 2023 | $0.59 | $3.68 | $1.53 | 0% |
March 26 2023 | $0.59 | $3.68 | $1.53 | 0% |
March 25 2023 | $0.59 | $3.68 | $1.53 | 0% |
March 24 2023 | $0.59 | $3.68 | $1.53 | -6.71% |
March 23 2023 | $0.59 | $3.68 | $1.64 | +2.50% |
March 22 2023 | $0.59 | $15.33 | $1.60 | +9.59% |
March 21 2023 | $0.59 | $3.68 | $1.46 | 0% |
March 20 2023 | $0.59 | $3.68 | $1.46 | +0.69% |
March 19 2023 | $0.59 | $3.68 | $1.45 | -8.81% |
March 18 2023 | $0.59 | $6.26 | $1.59 | +9.66% |
March 17 2023 | $0.59 | $3.18 | $1.45 | 0% |
March 16 2023 | $0.59 | $3.18 | $1.45 | -11.59% |
March 15 2023 | $0.59 | $2.52 | $1.64 | -0.61% |
March 14 2023 | $0.59 | $6.46 | $1.65 | +0.61% |
March 13 2023 | $0.59 | $2.52 | $1.64 | +12.33% |
March 12 2023 | $0.49 | $2.52 | $1.46 | -13.61% |
March 11 2023 | $0.49 | $2.52 | $1.69 | 0% |
March 10 2023 | $0.49 | $2.44 | $1.69 | +0.60% |
March 09 2023 | $0.49 | $2.52 | $1.68 | 0% |
March 08 2023 | $0.49 | $2.52 | $1.68 | -0.59% |
March 07 2023 | $0.49 | $6.57 | $1.69 | 0% |
March 06 2023 | $0.49 | $2.52 | $1.69 | 0% |
March 05 2023 | $0.49 | $2.52 | $1.69 | -0.59% |
March 04 2023 | $0.49 | $2.52 | $1.70 | 0% |
March 03 2023 | $0.49 | $2.52 | $1.70 | 0% |
March 02 2023 | $0.49 | $2.52 | $1.70 | -0.58% |
March 01 2023 | $0.49 | $6.57 | $1.71 | 0% |
February 28 2023 | $0.49 | $2.52 | $1.71 | +0.59% |
February 27 2023 | $0.49 | $2.52 | $1.70 | +0.59% |
February 26 2023 | $0.49 | $2.52 | $1.69 | 0% |
February 25 2023 | $0.49 | $2.52 | $1.69 | 0% |
February 24 2023 | $0.49 | $2.52 | $1.69 | 0% |
February 23 2023 | $0.49 | $2.52 | $1.69 | 0% |
February 22 2023 | $0.49 | $2.52 | $1.69 | -0.59% |
February 21 2023 | $0.49 | $2.64 | $1.70 | -1.73% |
February 20 2023 | $0.49 | $2.64 | $1.73 | 0% |
February 19 2023 | $0.49 | $2.55 | $1.73 | -0.57% |
February 18 2023 | $0.49 | $6.57 | $1.74 | +2.96% |
February 17 2023 | $0.49 | $2.55 | $1.69 | -1.74% |
February 16 2023 | $0.49 | $2.55 | $1.72 | -0.58% |
February 15 2023 | $0.49 | $2.93 | $1.73 | +0.58% |
February 14 2023 | $0.49 | $2.93 | $1.72 | 0% |
February 13 2023 | $0.49 | $2.93 | $1.72 | +0.58% |
February 12 2023 | $0.49 | $2.93 | $1.71 | -0.58% |
February 11 2023 | $0.49 | $2.93 | $1.72 | +2.38% |
February 10 2023 | $0.49 | $2.55 | $1.68 | -0.59% |
February 09 2023 | $0.49 | $2.52 | $1.69 | 0% |
February 08 2023 | $0.49 | $2.52 | $1.69 | +0.60% |
February 07 2023 | $0.49 | $2.55 | $1.68 | -0.59% |
February 06 2023 | $0.49 | $2.52 | $1.69 | -1.74% |
February 05 2023 | $0.49 | $6.69 | $1.72 | 0% |
February 04 2023 | $0.49 | $6.80 | $1.72 | +0.58% |
February 03 2023 | $1.15 | $2.55 | $1.71 | +0.59% |
February 02 2023 | $1.15 | $2.55 | $1.70 | -0.58% |
February 01 2023 | $1.15 | $2.55 | $1.71 | +1.18% |
January 31 2023 | $1.15 | $2.55 | $1.69 | 0% |
January 30 2023 | $1.15 | $2.52 | $1.69 | -1.17% |