Price History
Circuit Break
-- CIBR-EN090
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 23 2024 | $0.25 | $5.47 | $1.13 | +2.75% |
April 16 2024 | $0.25 | $5.53 | $1.09 | -2.68% |
April 15 2024 | $0.25 | $5.52 | $1.13 | +187.18% |
April 13 2024 | $0.25 | $0.49 | $0.39 | 0% |
April 09 2024 | $0.25 | $0.49 | $0.39 | -4.88% |
April 08 2024 | $0.25 | $0.49 | $0.41 | -63.72% |
April 07 2024 | $0.25 | $5.60 | $1.14 | +175.61% |
April 06 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 05 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 04 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 03 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 02 2024 | $0.25 | $0.49 | $0.41 | 0% |
April 01 2024 | $0.25 | $0.49 | $0.41 | -63.72% |
March 29 2024 | $0.25 | $4.98 | $1.14 | +175.61% |
March 28 2024 | $0.25 | $0.49 | $0.41 | -63.72% |
March 27 2024 | $0.25 | $4.98 | $1.14 | +175.61% |
March 26 2024 | $0.25 | $0.49 | $0.41 | -63.72% |
March 25 2024 | $0.25 | $4.97 | $1.14 | +175.61% |
March 23 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 22 2024 | $0.25 | $0.49 | $0.41 | -76.97% |
March 17 2024 | $0.25 | $4.32 | $1.78 | +334.15% |
March 14 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 09 2024 | $0.25 | $0.49 | $0.41 | -66.39% |
March 07 2024 | $0.25 | $1.98 | $1.22 | +197.56% |
March 06 2024 | $0.25 | $0.49 | $0.41 | -65.25% |
March 05 2024 | $0.25 | $1.98 | $1.18 | +187.80% |
March 04 2024 | $0.25 | $0.49 | $0.41 | -64.96% |
March 03 2024 | $0.25 | $1.98 | $1.17 | +185.37% |
March 02 2024 | $0.25 | $0.49 | $0.41 | 0% |
March 01 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 26 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 23 2024 | $0.25 | $0.49 | $0.41 | 0% |
February 21 2024 | $0.25 | $0.49 | $0.41 | -66.12% |
February 13 2024 | $0.25 | $1.98 | $1.21 | 0% |
February 11 2024 | $0.25 | $1.98 | $1.21 | +210.26% |
February 09 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 07 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 05 2024 | $0.25 | $0.49 | $0.39 | -66.67% |
February 04 2024 | $0.25 | $1.98 | $1.17 | 0% |
February 03 2024 | $0.25 | $1.98 | $1.17 | +200.00% |
January 31 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 30 2024 | $0.25 | $0.49 | $0.39 | -66.67% |
January 29 2024 | $0.25 | $1.98 | $1.17 | -33.90% |
January 28 2024 | $0.25 | $4.31 | $1.77 | 0% |
January 27 2024 | $0.25 | $4.31 | $1.77 | +353.85% |
January 26 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 25 2024 | $0.25 | $0.49 | $0.39 | -77.71% |
January 24 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 23 2024 | $0.25 | $0.49 | $0.39 | -77.71% |
January 22 2024 | $0.25 | $4.30 | $1.75 | +348.72% |
January 21 2024 | $0.25 | $0.49 | $0.39 | -77.33% |
January 20 2024 | $0.25 | $4.30 | $1.72 | +0.58% |
January 19 2024 | $0.25 | $4.29 | $1.71 | +338.46% |
January 18 2024 | $0.25 | $0.49 | $0.39 | -82.27% |
January 16 2024 | $0.99 | $4.34 | $2.20 | -0.45% |
January 15 2024 | $0.99 | $4.35 | $2.21 | 0% |
January 14 2024 | $0.99 | $4.35 | $2.21 | 0% |
January 13 2024 | $0.99 | $4.35 | $2.21 | +0.45% |
January 12 2024 | $0.99 | $4.33 | $2.20 | -0.45% |
January 11 2024 | $0.99 | $4.35 | $2.21 | +24.16% |
January 10 2024 | $0.25 | $4.36 | $1.78 | +356.41% |
January 09 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 08 2024 | $0.25 | $0.49 | $0.39 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.39 | -78.09% |
January 06 2024 | $0.25 | $4.37 | $1.78 | +356.41% |
January 05 2024 | $0.25 | $0.49 | $0.39 | -77.97% |
January 04 2024 | $0.25 | $4.37 | $1.77 | +353.85% |
January 03 2024 | $0.25 | $0.49 | $0.39 | -78.69% |
January 02 2024 | $0.25 | $4.44 | $1.83 | 0% |
January 01 2024 | $0.25 | $4.44 | $1.83 | +369.23% |
December 31 2023 | $0.25 | $0.49 | $0.39 | -78.69% |
December 30 2023 | $0.25 | $4.44 | $1.83 | +369.23% |
December 29 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 28 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 27 2023 | $0.25 | $0.49 | $0.39 | -78.57% |
December 26 2023 | $0.25 | $12.02 | $1.82 | 0% |
December 25 2023 | $0.25 | $12.02 | $1.82 | 0% |
December 24 2023 | $0.25 | $12.02 | $1.82 | 0% |
December 23 2023 | $0.25 | $12.02 | $1.82 | +366.67% |
December 22 2023 | $0.25 | $0.49 | $0.39 | -78.57% |
December 21 2023 | $0.25 | $11.96 | $1.82 | +366.67% |
December 20 2023 | $0.25 | $0.49 | $0.39 | -78.45% |
December 19 2023 | $0.25 | $11.90 | $1.81 | +364.10% |
December 18 2023 | $0.25 | $0.49 | $0.39 | -78.57% |
December 17 2023 | $0.25 | $11.92 | $1.82 | +366.67% |
December 16 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 14 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 13 2023 | $0.25 | $0.49 | $0.39 | -78.21% |
December 12 2023 | $0.25 | $11.75 | $1.79 | +358.97% |
December 11 2023 | $0.25 | $0.49 | $0.39 | -78.21% |
December 10 2023 | $0.25 | $11.74 | $1.79 | +358.97% |
December 09 2023 | $0.25 | $0.49 | $0.39 | -78.33% |
December 08 2023 | $0.25 | $11.72 | $1.80 | -2.17% |
December 07 2023 | $0.25 | $11.75 | $1.84 | +371.79% |
December 06 2023 | $0.25 | $0.49 | $0.39 | -78.33% |
December 05 2023 | $0.25 | $11.77 | $1.80 | +361.54% |
December 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 03 2023 | $0.25 | $0.49 | $0.39 | 0% |
December 02 2023 | $0.25 | $0.49 | $0.39 | -66.67% |
December 01 2023 | $0.25 | $11.76 | $1.16 | +194.87% |
November 30 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 29 2023 | $0.25 | $11.74 | $1.17 | +1.74% |
November 28 2023 | $0.25 | $11.69 | $1.16 | -49.78% |
November 25 2023 | $0.99 | $11.63 | $2.30 | +13.37% |
November 24 2023 | $0.99 | $11.60 | $2.03 | +75.65% |
November 20 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 19 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 18 2023 | $0.25 | $0.49 | $0.41 | -64.04% |
November 17 2023 | $0.25 | $11.60 | $1.15 | +178.05% |
November 16 2023 | $0.25 | $0.49 | $0.41 | -64.35% |
November 15 2023 | $0.25 | $11.61 | $1.16 | +0.88% |
November 14 2023 | $0.25 | $11.55 | $1.15 | -41.24% |
November 13 2023 | $0.99 | $11.52 | $1.94 | -0.51% |
November 10 2023 | $0.99 | $11.59 | $1.95 | 0% |
November 08 2023 | $0.99 | $11.59 | $1.95 | +375.61% |
November 06 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 05 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 04 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 03 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 02 2023 | $0.25 | $0.49 | $0.41 | 0% |
November 01 2023 | $0.25 | $0.49 | $0.41 | -75.30% |
October 31 2023 | $0.25 | $0.49 | $0.41 | 0% |
October 30 2023 | $0.25 | $0.49 | $0.41 | -64.04% |
October 29 2023 | $0.25 | $11.50 | $1.15 | +178.05% |
October 28 2023 | $0.25 | $0.49 | $0.41 | -64.04% |
October 27 2023 | $0.25 | $11.54 | $1.15 | 0% |
October 26 2023 | $0.25 | $11.57 | $1.15 | +178.05% |
October 25 2023 | $0.25 | $0.49 | $0.41 | -64.35% |
October 24 2023 | $0.25 | $11.64 | $1.16 | +180.49% |
October 23 2023 | $0.25 | $0.49 | $0.41 | -73.38% |
October 20 2023 | $0.99 | $11.64 | $1.54 | 0% |
October 19 2023 | $0.99 | $11.64 | $1.54 | 0% |
October 18 2023 | $0.99 | $11.69 | $1.54 | +3.36% |
October 16 2023 | $0.99 | $11.66 | $1.49 | -33.18% |
October 14 2023 | $0.99 | $11.66 | $2.23 | -0.89% |
October 12 2023 | $0.99 | $11.73 | $2.26 | +0.45% |
October 09 2023 | $0.99 | $11.61 | $2.24 | 0% |
October 07 2023 | $0.99 | $11.61 | $2.24 | +0.45% |
October 05 2023 | $0.99 | $11.57 | $2.23 | 0% |
October 04 2023 | $0.99 | $11.62 | $2.23 | -0.45% |
September 28 2023 | $0.99 | $11.79 | $2.24 | 0% |
September 27 2023 | $0.99 | $11.81 | $2.24 | -4.68% |
September 24 2023 | $0.99 | $11.85 | $2.35 | 0% |
September 22 2023 | $0.99 | $11.81 | $2.35 | -0.42% |
September 21 2023 | $0.99 | $11.89 | $2.36 | +19.19% |
September 20 2023 | $0.61 | $11.81 | $1.98 | 0% |
September 19 2023 | $0.61 | $11.81 | $1.98 | +382.93% |
September 16 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 15 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 14 2023 | $0.25 | $0.49 | $0.41 | -63.39% |
September 13 2023 | $0.25 | $11.76 | $1.13 | +173.17% |
September 12 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 11 2023 | $0.25 | $0.49 | $0.41 | 0% |
September 10 2023 | $0.25 | $0.49 | $0.41 | -79.29% |
September 09 2023 | $0.61 | $11.69 | $1.98 | 0% |
September 07 2023 | $0.61 | $11.66 | $1.98 | +2.59% |
September 03 2023 | $0.61 | $11.78 | $1.93 | 0% |
August 31 2023 | $0.61 | $11.78 | $1.93 | +38.85% |
August 28 2023 | $0.61 | $11.69 | $1.39 | 0% |
August 27 2023 | $0.61 | $11.69 | $1.39 | 0% |
August 25 2023 | $0.61 | $11.76 | $1.39 | 0% |
August 24 2023 | $0.61 | $11.76 | $1.39 | 0% |
August 23 2023 | $0.61 | $11.76 | $1.39 | 0% |
August 22 2023 | $0.61 | $11.76 | $1.39 | 0% |
August 21 2023 | $0.61 | $11.75 | $1.39 | 0% |
August 20 2023 | $0.61 | $11.75 | $1.39 | 0% |
August 19 2023 | $0.61 | $11.75 | $1.39 | 0% |
August 17 2023 | $0.61 | $11.79 | $1.39 | -2.80% |
August 16 2023 | $0.61 | $11.84 | $1.43 | -0.69% |
August 14 2023 | $0.61 | $11.88 | $1.44 | 0% |
August 13 2023 | $0.61 | $11.88 | $1.44 | 0% |
August 12 2023 | $0.61 | $11.88 | $1.44 | 0% |
August 11 2023 | $0.61 | $11.89 | $1.44 | 0% |
August 09 2023 | $0.61 | $11.84 | $1.44 | +2.86% |
August 07 2023 | $0.61 | $11.93 | $1.40 | 0% |
August 03 2023 | $0.61 | $11.94 | $1.40 | 0% |
August 01 2023 | $0.61 | $12.11 | $1.40 | 0% |
July 30 2023 | $0.61 | $12.05 | $1.40 | -0.71% |
July 16 2023 | $0.61 | $12.10 | $1.41 | +25.89% |
July 06 2023 | $0.25 | $12.06 | $1.12 | +187.18% |
July 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 01 2023 | $0.25 | $0.49 | $0.39 | -65.18% |
June 29 2023 | $0.25 | $12.02 | $1.13 | +187.18% |
June 24 2023 | $0.25 | $0.49 | $0.39 | -65.18% |
June 20 2023 | $0.25 | $12.07 | $1.13 | 0% |
June 18 2023 | $0.25 | $12.08 | $1.12 | +187.18% |
June 13 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 12 2023 | $0.25 | $0.49 | $0.39 | -70.90% |
June 04 2023 | $0.61 | $12.47 | $1.34 | 0% |
June 02 2023 | $0.61 | $12.38 | $1.34 | +10.74% |
May 31 2023 | $0.25 | $3.98 | $1.21 | +0.83% |
May 30 2023 | $0.25 | $3.98 | $1.20 | 0% |
May 29 2023 | $0.25 | $3.98 | $1.20 | -4.76% |
May 28 2023 | $0.25 | $3.98 | $1.26 | 0% |
May 27 2023 | $0.25 | $3.98 | $1.26 | -26.32% |
May 26 2023 | $0.25 | $12.32 | $1.71 | -4.47% |
May 25 2023 | $0.25 | $3.98 | $1.79 | +4.68% |
May 24 2023 | $0.25 | $12.41 | $1.71 | -4.47% |
May 23 2023 | $0.25 | $3.98 | $1.79 | +11.18% |
May 22 2023 | $0.25 | $12.42 | $1.61 | 0% |
May 21 2023 | $0.25 | $12.42 | $1.61 | -9.04% |
May 20 2023 | $0.25 | $3.98 | $1.77 | 0% |
May 19 2023 | $0.25 | $3.98 | $1.77 | +40.48% |
May 18 2023 | $0.25 | $11.82 | $1.26 | -28.81% |
May 17 2023 | $0.25 | $3.98 | $1.77 | -1.12% |
May 16 2023 | $0.25 | $3.98 | $1.79 | +3.47% |
May 15 2023 | $0.25 | $11.78 | $1.73 | -2.81% |
May 14 2023 | $0.25 | $3.98 | $1.78 | +3.49% |
May 13 2023 | $0.25 | $12.51 | $1.72 | -3.37% |
May 12 2023 | $0.25 | $3.98 | $1.78 | +2.89% |
May 11 2023 | $0.25 | $11.92 | $1.73 | -2.81% |
May 10 2023 | $0.25 | $3.98 | $1.78 | +40.16% |
May 09 2023 | $0.25 | $11.93 | $1.27 | -27.84% |
May 08 2023 | $0.25 | $3.98 | $1.76 | 0% |
May 07 2023 | $0.25 | $3.98 | $1.76 | +32.33% |
May 06 2023 | $0.25 | $11.86 | $1.33 | +5.56% |
May 05 2023 | $0.25 | $11.70 | $1.26 | -26.74% |
May 04 2023 | $0.25 | $11.70 | $1.72 | -3.91% |
May 03 2023 | $0.25 | $3.98 | $1.79 | -0.56% |
May 02 2023 | $0.25 | $3.98 | $1.80 | +4.05% |
May 01 2023 | $0.25 | $12.55 | $1.73 | -3.89% |
April 30 2023 | $0.25 | $3.98 | $1.80 | +0.56% |
April 29 2023 | $0.25 | $3.98 | $1.79 | +43.20% |
April 28 2023 | $0.25 | $11.71 | $1.25 | +0.81% |
April 27 2023 | $0.25 | $11.70 | $1.24 | -30.34% |
April 26 2023 | $0.25 | $3.98 | $1.78 | +0.56% |
April 25 2023 | $0.25 | $3.98 | $1.77 | -1.67% |
April 24 2023 | $0.25 | $3.98 | $1.80 | 0% |
April 23 2023 | $0.25 | $3.98 | $1.80 | +10.43% |
April 22 2023 | $0.25 | $4.89 | $1.63 | -9.44% |
April 21 2023 | $0.25 | $3.98 | $1.80 | -1.10% |
April 20 2023 | $0.25 | $3.98 | $1.82 | +3.41% |
April 19 2023 | $0.25 | $4.90 | $1.76 | +2.33% |
April 18 2023 | $0.25 | $3.98 | $1.72 | +31.30% |
April 17 2023 | $0.25 | $4.90 | $1.31 | -24.28% |
April 16 2023 | $0.25 | $3.98 | $1.73 | +0.58% |
April 15 2023 | $0.25 | $3.98 | $1.72 | +0.58% |
April 14 2023 | $0.25 | $4.93 | $1.71 | -5.52% |
April 13 2023 | $0.25 | $3.98 | $1.81 | -0.55% |
April 12 2023 | $0.25 | $3.98 | $1.82 | +0.55% |
April 11 2023 | $0.25 | $3.98 | $1.81 | -5.24% |
April 10 2023 | $1.09 | $3.98 | $1.91 | -0.52% |
April 09 2023 | $1.09 | $3.98 | $1.92 | 0% |
April 08 2023 | $1.09 | $3.98 | $1.92 | +1.59% |
April 07 2023 | $1.09 | $3.98 | $1.89 | +0.53% |
April 06 2023 | $1.09 | $3.98 | $1.88 | +1.08% |
April 05 2023 | $1.09 | $3.98 | $1.86 | +2.20% |
April 04 2023 | $0.61 | $4.89 | $1.82 | -2.15% |
April 03 2023 | $1.09 | $3.98 | $1.86 | +2.20% |
April 02 2023 | $0.61 | $4.87 | $1.82 | -2.15% |
April 01 2023 | $1.09 | $3.98 | $1.86 | -1.06% |
March 31 2023 | $1.09 | $3.98 | $1.88 | -2.59% |
March 30 2023 | $1.09 | $3.98 | $1.93 | +1.05% |
March 29 2023 | $1.09 | $3.98 | $1.91 | 0% |
March 28 2023 | $1.09 | $3.98 | $1.91 | +1.06% |
March 27 2023 | $1.09 | $3.98 | $1.89 | 0% |
March 26 2023 | $1.09 | $3.98 | $1.89 | 0% |
March 25 2023 | $1.09 | $3.98 | $1.89 | 0% |
March 24 2023 | $1.09 | $3.98 | $1.89 | 0% |
March 23 2023 | $1.09 | $3.98 | $1.89 | +50.00% |
March 22 2023 | $1.09 | $4.19 | $1.26 | -32.62% |
March 21 2023 | $0.61 | $4.78 | $1.87 | -0.53% |
March 20 2023 | $0.61 | $4.78 | $1.88 | +4.44% |
March 19 2023 | $0.61 | $4.78 | $1.80 | -0.55% |
March 18 2023 | $0.25 | $3.93 | $1.81 | +7.74% |
March 17 2023 | $0.25 | $3.44 | $1.68 | 0% |
March 16 2023 | $0.25 | $3.44 | $1.68 | +2.44% |
March 15 2023 | $0.25 | $4.78 | $1.64 | -2.38% |
March 14 2023 | $0.25 | $3.46 | $1.68 | +0.60% |
March 13 2023 | $0.25 | $4.77 | $1.67 | +1.83% |
March 12 2023 | $0.25 | $4.77 | $1.64 | -3.53% |
March 11 2023 | $0.25 | $3.50 | $1.70 | 0% |
March 10 2023 | $0.25 | $3.51 | $1.70 | -0.58% |
March 09 2023 | $0.25 | $3.52 | $1.71 | 0% |
March 08 2023 | $0.25 | $3.52 | $1.71 | +0.59% |
March 07 2023 | $0.25 | $3.53 | $1.70 | +1.19% |
March 06 2023 | $0.25 | $4.72 | $1.68 | -1.75% |
March 05 2023 | $0.25 | $3.55 | $1.71 | +42.50% |
March 04 2023 | $0.25 | $3.03 | $1.20 | 0% |
March 03 2023 | $0.25 | $3.03 | $1.20 | -29.82% |
March 02 2023 | $0.25 | $3.58 | $1.71 | +33.59% |
March 01 2023 | $0.25 | $4.77 | $1.28 | -25.15% |
February 28 2023 | $0.25 | $3.03 | $1.71 | +0.59% |
February 27 2023 | $0.25 | $3.03 | $1.70 | 0% |
February 26 2023 | $0.25 | $3.62 | $1.70 | 0% |
February 25 2023 | $0.25 | $3.03 | $1.70 | 0% |
February 24 2023 | $0.25 | $3.03 | $1.70 | 0% |
February 23 2023 | $0.25 | $3.03 | $1.70 | +1.19% |
February 22 2023 | $0.25 | $3.67 | $1.68 | 0% |
February 21 2023 | $0.25 | $3.67 | $1.68 | +2.44% |
February 20 2023 | $0.25 | $3.03 | $1.64 | 0% |
February 19 2023 | $0.25 | $3.38 | $1.64 | 0% |
February 18 2023 | $0.25 | $3.39 | $1.64 | -0.61% |
February 17 2023 | $0.25 | $3.40 | $1.65 | +1.23% |
February 16 2023 | $0.25 | $4.73 | $1.63 | -1.81% |
February 15 2023 | $0.25 | $3.42 | $1.66 | -5.14% |
February 14 2023 | $0.25 | $3.44 | $1.75 | +4.17% |
February 13 2023 | $0.25 | $4.76 | $1.68 | -1.75% |
February 12 2023 | $0.25 | $3.52 | $1.71 | +1.79% |
February 11 2023 | $0.25 | $4.79 | $1.68 | -1.75% |
February 10 2023 | $0.25 | $3.54 | $1.71 | -1.72% |
February 09 2023 | $0.25 | $3.56 | $1.74 | +2.35% |
February 08 2023 | $0.25 | $4.73 | $1.70 | -1.16% |
February 07 2023 | $0.25 | $4.77 | $1.72 | -2.82% |
February 06 2023 | $0.25 | $3.48 | $1.77 | -1.12% |
February 05 2023 | $0.25 | $3.48 | $1.79 | 0% |
February 04 2023 | $0.25 | $3.48 | $1.79 | +4.07% |
February 03 2023 | $0.25 | $3.48 | $1.72 | 0% |
February 02 2023 | $0.25 | $3.48 | $1.72 | -4.44% |
February 01 2023 | $0.25 | $3.48 | $1.80 | +4.05% |
January 31 2023 | $0.25 | $3.71 | $1.73 | -3.89% |
January 30 2023 | $0.25 | $3.48 | $1.80 | +4.65% |
January 29 2023 | $0.25 | $3.69 | $1.72 | -2.27% |
January 28 2023 | $0.25 | $3.48 | $1.76 | -2.76% |
January 27 2023 | $0.25 | $3.48 | $1.81 | +2.84% |
January 26 2023 | $0.25 | $3.48 | $1.76 | -1.12% |
January 25 2023 | $0.25 | $3.48 | $1.78 | +4.71% |
January 24 2023 | $0.25 | $3.69 | $1.70 | -4.49% |
January 23 2023 | $0.25 | $3.48 | $1.78 | +5.95% |
January 22 2023 | $0.25 | $3.69 | $1.68 | -2.33% |
January 21 2023 | $0.25 | $3.48 | $1.72 | -2.82% |
January 20 2023 | $0.25 | $3.48 | $1.77 | +4.73% |
January 19 2023 | $0.61 | $3.71 | $1.69 | -2.87% |
January 18 2023 | $1.04 | $3.48 | $1.74 | -1.69% |
January 17 2023 | $1.04 | $3.48 | $1.77 | +3.51% |
January 16 2023 | $0.61 | $3.65 | $1.71 | +4.27% |
January 15 2023 | $0.61 | $3.65 | $1.64 | -6.82% |
January 14 2023 | $1.04 | $3.48 | $1.76 | -0.56% |
January 13 2023 | $1.04 | $3.48 | $1.77 | 0% |
January 12 2023 | $1.04 | $3.48 | $1.77 | +1.72% |
January 11 2023 | $1.04 | $3.48 | $1.74 | -1.14% |
January 10 2023 | $1.09 | $3.48 | $1.76 | 0% |
January 09 2023 | $1.09 | $3.48 | $1.76 | +0.57% |
January 08 2023 | $1.09 | $3.48 | $1.75 | -0.57% |
January 07 2023 | $1.09 | $3.48 | $1.76 | 0% |
January 06 2023 | $1.09 | $3.48 | $1.76 | +0.57% |
January 05 2023 | $0.25 | $3.48 | $1.75 | +0.57% |
January 04 2023 | $0.25 | $3.48 | $1.74 | 0% |
January 03 2023 | $0.25 | $3.48 | $1.74 | -2.79% |
January 02 2023 | $0.25 | $3.48 | $1.79 | +2.29% |
January 01 2022 | $0.25 | $3.48 | $1.75 | +6.71% |
December 31 2022 | $0.25 | $4.14 | $1.64 | +0.61% |
December 30 2022 | $0.25 | $4.14 | $1.63 | -1.21% |
December 29 2022 | $0.61 | $4.14 | $1.65 | 0% |
December 28 2022 | $0.61 | $4.13 | $1.65 | -1.79% |
December 27 2022 | $0.61 | $4.14 | $1.68 | +1.82% |
December 26 2022 | $0.61 | $4.14 | $1.65 | 0% |
December 25 2022 | $0.61 | $4.14 | $1.65 | 0% |
December 24 2022 | $0.61 | $4.14 | $1.65 | 0% |
December 23 2022 | $0.61 | $4.14 | $1.65 | -2.94% |
December 22 2022 | $0.61 | $4.17 | $1.70 | +0.59% |
December 21 2022 | $0.25 | $4.17 | $1.69 | 0% |
December 20 2022 | $0.25 | $4.17 | $1.69 | +2.42% |
December 19 2022 | $0.25 | $4.18 | $1.65 | 0% |
December 18 2022 | $0.25 | $4.18 | $1.65 | -1.79% |
December 17 2022 | $0.25 | $4.20 | $1.68 | 0% |
December 16 2022 | $0.25 | $4.20 | $1.68 | -2.33% |
December 15 2022 | $0.25 | $4.27 | $1.72 | 0% |
December 14 2022 | $0.25 | $4.27 | $1.72 | 0% |
December 13 2022 | $0.25 | $4.21 | $1.72 | 0% |
December 12 2022 | $0.25 | $4.23 | $1.72 | 0% |