Price History
Circuit Break
-- CIBR-EN080
(Short Print)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
October 22 2024 | $2.49 | $25.58 | $2.93 | -0.34% |
October 19 2024 | $2.49 | $25.78 | $2.94 | -2.33% |
October 12 2024 | $2.00 | $25.78 | $3.01 | 0% |
October 10 2024 | $2.00 | $25.66 | $3.01 | 0% |
October 06 2024 | $2.49 | $25.99 | $3.01 | -21.61% |
October 04 2024 | $2.49 | $26.14 | $3.84 | +29.73% |
October 03 2024 | $1.99 | $26.30 | $2.96 | -28.33% |
September 30 2024 | $1.99 | $26.49 | $4.14 | +7.27% |
September 14 2024 | $1.99 | $25.58 | $3.85 | -0.26% |
September 05 2024 | $1.99 | $25.66 | $3.86 | +17.68% |
September 04 2024 | $1.99 | $25.58 | $3.28 | -0.91% |
August 31 2024 | $1.99 | $25.78 | $3.31 | -2.36% |
August 29 2024 | $2.42 | $25.80 | $3.39 | 0% |
August 28 2024 | $2.42 | $25.76 | $3.39 | -0.29% |
August 25 2024 | $2.41 | $25.72 | $3.40 | +0.59% |
August 24 2024 | $2.62 | $25.51 | $3.38 | -30.02% |
August 21 2024 | $2.61 | $25.63 | $4.83 | +0.62% |
August 19 2024 | $2.58 | $25.21 | $4.80 | +2.35% |
August 17 2024 | $2.58 | $25.29 | $4.69 | 0% |
August 15 2024 | $2.57 | $25.30 | $4.69 | -0.85% |
August 13 2024 | $2.55 | $25.08 | $4.73 | -0.21% |
August 10 2024 | $2.55 | $25.24 | $4.74 | +0.21% |
August 09 2024 | $2.54 | $25.19 | $4.73 | +0.21% |
August 07 2024 | $2.54 | $24.94 | $4.72 | -0.84% |
August 04 2024 | $2.56 | $25.00 | $4.76 | +3.70% |
July 28 2024 | $2.12 | $25.05 | $4.59 | -5.56% |
July 18 2024 | $2.12 | $25.88 | $4.86 | +0.41% |
July 17 2024 | $2.12 | $25.85 | $4.85 | +1.04% |
July 16 2024 | $2.12 | $26.11 | $4.79 | +3.46% |
July 11 2024 | $2.09 | $25.93 | $4.63 | +0.43% |
July 09 2024 | $2.09 | $25.94 | $4.61 | +2.67% |
July 04 2024 | $2.09 | $25.91 | $4.49 | +0.90% |
June 30 2024 | $2.09 | $23.91 | $4.45 | -0.89% |
June 25 2024 | $2.09 | $23.84 | $4.49 | 0% |
June 21 2024 | $2.09 | $23.86 | $4.49 | 0% |
June 20 2024 | $2.09 | $23.90 | $4.49 | 0% |
June 19 2024 | $2.09 | $23.77 | $4.49 | +7.67% |
June 11 2024 | $1.61 | $23.62 | $4.17 | +0.24% |
June 08 2024 | $1.61 | $23.61 | $4.16 | -0.48% |
June 06 2024 | $1.61 | $23.73 | $4.18 | +3.72% |
June 03 2024 | $1.61 | $23.94 | $4.03 | -4.73% |
June 02 2024 | $1.61 | $23.94 | $4.23 | +4.70% |
May 28 2024 | $1.61 | $20.50 | $4.04 | +0.25% |
May 27 2024 | $1.61 | $20.43 | $4.03 | -6.28% |
May 16 2024 | $1.61 | $20.34 | $4.31 | 0% |
May 15 2024 | $1.61 | $20.24 | $4.30 | 0% |
May 14 2024 | $1.61 | $20.20 | $4.30 | +0.23% |
May 13 2024 | $1.61 | $20.11 | $4.29 | +12.89% |
May 10 2024 | $1.61 | $23.65 | $3.80 | 0% |
May 09 2024 | $1.61 | $23.54 | $3.80 | -1.30% |
April 29 2024 | $1.61 | $23.36 | $3.85 | 0% |
April 27 2024 | $1.61 | $23.27 | $3.85 | +9.38% |
April 13 2024 | $1.61 | $22.00 | $3.52 | -18.14% |
April 02 2024 | $1.61 | $22.08 | $4.30 | +19.11% |
March 11 2024 | $1.33 | $19.52 | $3.61 | -1.37% |
March 09 2024 | $1.33 | $19.52 | $3.66 | +2.81% |
March 01 2024 | $1.33 | $19.16 | $3.56 | -6.56% |
February 26 2024 | $1.33 | $19.20 | $3.81 | -5.93% |
January 29 2024 | $2.46 | $19.28 | $4.05 | -1.70% |
January 27 2024 | $2.46 | $19.28 | $4.12 | -0.96% |
January 24 2024 | $2.89 | $19.19 | $4.16 | 0% |
January 22 2024 | $2.89 | $19.21 | $4.16 | -3.70% |
January 20 2024 | $2.89 | $19.21 | $4.32 | -2.92% |
January 19 2024 | $2.99 | $19.18 | $4.45 | +1.83% |
January 16 2024 | $2.46 | $19.29 | $4.37 | -0.91% |
January 14 2024 | $2.89 | $19.33 | $4.41 | 0% |
January 13 2024 | $2.89 | $19.33 | $4.41 | 0% |
January 12 2024 | $2.89 | $19.25 | $4.41 | -0.23% |
January 11 2024 | $2.89 | $19.29 | $4.42 | 0% |
January 06 2024 | $2.89 | $19.32 | $4.42 | +0.23% |
January 04 2024 | $2.89 | $19.14 | $4.41 | -0.45% |
January 02 2024 | $2.89 | $19.32 | $4.43 | 0% |
January 01 2024 | $2.89 | $19.32 | $4.43 | +2.07% |
December 31 2023 | $2.89 | $19.32 | $4.43 | +2.07% |
December 30 2023 | $2.89 | $19.32 | $4.35 | 0% |
December 29 2023 | $2.89 | $19.34 | $4.35 | 0% |
December 27 2023 | $2.89 | $19.25 | $4.34 | -2.25% |
December 26 2023 | $2.89 | $19.27 | $4.44 | 0% |
December 25 2023 | $2.89 | $19.27 | $4.44 | 0% |
December 23 2023 | $2.89 | $19.18 | $4.44 | -1.99% |
December 21 2023 | $2.89 | $19.19 | $4.53 | +0.44% |
December 19 2023 | $2.89 | $19.15 | $4.52 | -1.31% |
December 17 2023 | $2.89 | $19.24 | $4.57 | +0.88% |
December 16 2023 | $2.89 | $19.24 | $4.53 | +17.05% |
December 10 2023 | $2.89 | $19.00 | $3.87 | +2.11% |
December 08 2023 | $2.89 | $19.05 | $3.79 | -14.25% |
December 06 2023 | $2.89 | $19.11 | $4.42 | -0.23% |
December 04 2023 | $2.89 | $19.14 | $4.43 | +16.58% |
December 03 2023 | $2.89 | $19.14 | $3.80 | 0% |
December 01 2023 | $2.89 | $19.18 | $3.80 | -10.38% |
November 30 2023 | $2.25 | $19.24 | $4.24 | +0.24% |
November 28 2023 | $2.25 | $19.10 | $4.23 | -3.86% |
November 25 2023 | $2.25 | $19.00 | $4.40 | +0.46% |
November 23 2023 | $2.25 | $18.88 | $4.39 | -0.90% |
November 21 2023 | $2.25 | $18.93 | $4.42 | +0.23% |
November 19 2023 | $2.25 | $18.84 | $4.41 | -3.92% |
November 17 2023 | $2.25 | $18.85 | $4.60 | +7.75% |
November 14 2023 | $2.25 | $18.57 | $4.27 | +16.39% |
November 11 2023 | $2.25 | $18.48 | $3.66 | -0.27% |
November 10 2023 | $2.25 | $18.62 | $3.67 | -4.68% |
November 09 2023 | $2.25 | $18.62 | $3.85 | 0% |
November 08 2023 | $2.25 | $18.63 | $3.85 | -0.52% |
November 05 2023 | $2.25 | $18.75 | $3.87 | -1.02% |
November 03 2023 | $2.99 | $18.44 | $3.91 | -11.34% |
October 31 2023 | $2.46 | $18.42 | $4.41 | +14.84% |
October 29 2023 | $2.46 | $18.40 | $3.84 | +0.26% |
October 28 2023 | $2.46 | $18.40 | $3.84 | +0.26% |
October 27 2023 | $2.46 | $18.37 | $3.83 | -0.26% |
October 25 2023 | $2.46 | $18.45 | $3.84 | 0% |
October 24 2023 | $2.46 | $18.41 | $3.83 | -12.95% |
October 23 2023 | $2.46 | $18.41 | $3.83 | -12.95% |
October 20 2023 | $2.46 | $18.41 | $4.40 | 0% |
October 19 2023 | $2.46 | $18.41 | $4.40 | 0% |
October 18 2023 | $2.46 | $18.46 | $4.40 | +3.29% |
October 16 2023 | $2.46 | $18.39 | $4.26 | -3.18% |
October 13 2023 | $2.46 | $18.51 | $4.40 | +3.29% |
October 11 2023 | $2.46 | $18.42 | $4.26 | +14.52% |
October 08 2023 | $2.46 | $18.42 | $3.72 | -3.63% |
October 06 2023 | $2.46 | $18.42 | $3.86 | +1.58% |
October 02 2023 | $2.46 | $18.49 | $3.80 | -1.55% |
September 30 2023 | $2.55 | $18.49 | $3.86 | +0.52% |
September 29 2023 | $2.55 | $18.38 | $3.84 | -0.26% |
September 28 2023 | $2.55 | $18.43 | $3.85 | -2.04% |
September 27 2023 | $2.55 | $18.43 | $3.93 | -9.45% |
September 23 2023 | $2.55 | $18.58 | $4.35 | +17.30% |
September 21 2023 | $2.55 | $18.79 | $3.70 | 0% |
September 14 2023 | $2.55 | $18.89 | $3.70 | -0.27% |
September 13 2023 | $2.55 | $18.89 | $3.70 | -0.27% |
September 12 2023 | $2.55 | $18.98 | $3.71 | 0% |
September 11 2023 | $2.55 | $18.91 | $3.71 | 0% |
September 09 2023 | $2.55 | $18.91 | $3.71 | 0% |
September 07 2023 | $2.55 | $18.92 | $3.71 | -1.07% |
September 06 2023 | $2.55 | $19.11 | $3.75 | -0.27% |
September 05 2023 | $2.55 | $19.11 | $3.75 | -0.27% |
September 01 2023 | $2.55 | $19.20 | $3.76 | +0.27% |
August 31 2023 | $2.55 | $19.28 | $3.76 | -3.59% |
August 30 2023 | $2.55 | $19.08 | $3.75 | -3.85% |
August 29 2023 | $2.55 | $19.05 | $3.90 | +4.00% |
August 28 2023 | $2.55 | $19.01 | $3.75 | +0.27% |
August 26 2023 | $2.55 | $19.01 | $3.74 | -2.09% |
August 24 2023 | $2.55 | $19.29 | $3.82 | -1.29% |
August 23 2023 | $2.99 | $19.28 | $3.87 | -3.25% |
August 22 2023 | $2.99 | $19.28 | $3.87 | -3.25% |
August 21 2023 | $2.99 | $19.28 | $4.00 | 0% |
August 19 2023 | $2.99 | $19.28 | $4.00 | 0% |
August 17 2023 | $2.99 | $19.30 | $4.00 | -11.31% |
August 15 2023 | $2.99 | $19.18 | $4.51 | -1.31% |
August 13 2023 | $2.99 | $19.26 | $4.57 | 0% |
August 11 2023 | $2.99 | $19.29 | $4.57 | -3.38% |
August 10 2023 | $2.99 | $19.29 | $4.73 | -0.21% |
August 09 2023 | $2.99 | $16.53 | $4.74 | +5.10% |
August 07 2023 | $2.99 | $16.52 | $4.52 | +13.32% |
August 05 2023 | $2.99 | $16.52 | $3.98 | +4.19% |
August 03 2023 | $2.50 | $16.43 | $3.82 | -11.98% |
August 02 2023 | $2.50 | $16.52 | $4.35 | +13.02% |
August 01 2023 | $2.50 | $16.66 | $3.84 | -8.57% |
July 30 2023 | $2.25 | $16.66 | $4.20 | 0% |
July 29 2023 | $2.25 | $16.63 | $4.20 | -43.55% |
July 28 2023 | $2.25 | $16.63 | $4.20 | -43.55% |
June 30 2023 | $2.40 | $16.34 | $7.44 | -4.98% |
June 28 2023 | $2.40 | $16.50 | $7.83 | +4.96% |
June 26 2023 | $2.40 | $16.46 | $7.46 | -4.11% |
June 25 2023 | $2.40 | $16.46 | $7.78 | +4.29% |
June 24 2023 | $2.40 | $16.46 | $7.46 | -0.40% |
June 23 2023 | $2.40 | $16.56 | $7.49 | -0.27% |
June 22 2023 | $2.40 | $16.59 | $7.51 | +5.03% |
June 17 2023 | $2.40 | $16.83 | $7.15 | +0.28% |
June 16 2023 | $2.40 | $16.81 | $7.13 | +2.00% |
June 14 2023 | $2.40 | $16.32 | $6.99 | 0% |
June 13 2023 | $2.40 | $16.29 | $6.99 | -0.14% |
June 10 2023 | $2.51 | $16.29 | $7.00 | -0.28% |
June 09 2023 | $2.57 | $16.23 | $7.02 | +0.14% |
June 08 2023 | $2.52 | $16.13 | $7.01 | +0.29% |
June 07 2023 | $2.52 | $16.07 | $6.99 | -5.03% |
June 05 2023 | $2.54 | $16.16 | $7.36 | +8.88% |
June 03 2023 | $2.00 | $16.16 | $6.76 | +125.33% |
May 31 2023 | $2.44 | $6.72 | $3.00 | -6.83% |
May 30 2023 | $2.00 | $16.00 | $3.22 | +7.33% |
May 29 2023 | $2.44 | $6.74 | $3.00 | 0% |
May 28 2023 | $2.44 | $6.74 | $3.00 | -0.33% |
May 27 2023 | $2.44 | $6.74 | $3.01 | +0.33% |
May 26 2023 | $2.44 | $6.72 | $3.00 | 0% |
May 25 2023 | $2.44 | $7.22 | $3.00 | -10.98% |
May 24 2023 | $2.44 | $14.75 | $3.37 | 0% |
May 23 2023 | $2.44 | $14.75 | $3.37 | +10.49% |
May 22 2023 | $2.44 | $7.25 | $3.05 | -10.29% |
May 21 2023 | $2.44 | $14.76 | $3.40 | -1.45% |
May 20 2023 | $2.44 | $14.79 | $3.45 | -1.15% |
May 19 2023 | $2.44 | $14.79 | $3.49 | +12.94% |
May 18 2023 | $2.44 | $6.80 | $3.09 | 0% |
May 17 2023 | $2.44 | $6.80 | $3.09 | 0% |
May 16 2023 | $2.44 | $6.81 | $3.09 | -10.95% |
May 15 2023 | $2.44 | $14.74 | $3.47 | +12.66% |
May 14 2023 | $2.44 | $6.84 | $3.08 | 0% |
May 13 2023 | $2.48 | $6.84 | $3.08 | -8.33% |
May 12 2023 | $2.48 | $6.86 | $3.36 | 0% |
May 11 2023 | $2.48 | $6.86 | $3.36 | -7.69% |
May 10 2023 | $2.48 | $14.89 | $3.64 | +1.11% |
May 09 2023 | $2.48 | $14.93 | $3.60 | +13.56% |
May 08 2023 | $2.48 | $6.47 | $3.17 | +0.96% |
May 07 2023 | $2.48 | $6.47 | $3.14 | -12.78% |
May 06 2023 | $2.48 | $14.83 | $3.60 | +6.19% |
May 05 2023 | $2.24 | $6.47 | $3.39 | 0% |
May 04 2023 | $2.24 | $6.47 | $3.39 | +7.62% |
May 03 2023 | $2.48 | $16.32 | $3.15 | -9.22% |
May 02 2023 | $2.23 | $6.47 | $3.47 | -4.41% |
May 01 2023 | $2.24 | $16.19 | $3.63 | +1.68% |
April 30 2023 | $2.24 | $6.47 | $3.57 | -0.56% |
April 29 2023 | $2.48 | $6.47 | $3.59 | +4.36% |
April 28 2023 | $2.48 | $6.38 | $3.44 | -5.75% |
April 27 2023 | $2.48 | $16.26 | $3.65 | +3.40% |
April 26 2023 | $2.48 | $7.05 | $3.53 | -2.75% |
April 25 2023 | $2.48 | $6.72 | $3.63 | 0% |
April 24 2023 | $2.48 | $6.72 | $3.63 | 0% |
April 23 2023 | $2.48 | $6.72 | $3.63 | +0.83% |
April 22 2023 | $2.48 | $6.72 | $3.60 | -4.00% |
April 21 2023 | $2.48 | $14.13 | $3.75 | +7.14% |
April 20 2023 | $2.48 | $6.72 | $3.50 | +2.04% |
April 19 2023 | $2.47 | $6.72 | $3.43 | 0% |
April 18 2023 | $2.47 | $6.72 | $3.43 | -0.58% |
April 17 2023 | $2.47 | $6.72 | $3.45 | 0% |
April 16 2023 | $2.47 | $6.72 | $3.45 | -1.15% |
April 15 2023 | $2.47 | $6.72 | $3.49 | -3.32% |
April 14 2023 | $2.47 | $6.72 | $3.61 | +5.56% |
April 13 2023 | $2.47 | $6.72 | $3.42 | -0.58% |
April 12 2023 | $2.47 | $6.72 | $3.44 | +9.90% |
April 11 2023 | $2.48 | $6.72 | $3.13 | 0% |
April 10 2023 | $2.48 | $6.72 | $3.13 | +0.97% |
April 09 2023 | $2.48 | $6.72 | $3.10 | 0% |
April 08 2023 | $2.48 | $6.72 | $3.10 | 0% |
April 07 2023 | $2.48 | $6.72 | $3.10 | 0% |
April 06 2023 | $2.48 | $7.28 | $3.10 | +0.32% |
April 05 2023 | $2.48 | $7.28 | $3.09 | -0.96% |
April 04 2023 | $2.48 | $16.06 | $3.12 | +0.65% |
April 03 2023 | $2.48 | $6.72 | $3.10 | 0% |
April 02 2023 | $2.48 | $6.72 | $3.10 | -0.96% |
April 01 2023 | $2.48 | $6.72 | $3.13 | +1.62% |
March 31 2023 | $2.48 | $6.72 | $3.08 | 0% |
March 30 2023 | $2.48 | $6.72 | $3.08 | -0.32% |
March 29 2023 | $2.48 | $6.72 | $3.09 | +1.64% |
March 28 2023 | $2.48 | $15.28 | $3.04 | -0.33% |
March 27 2023 | $2.48 | $15.22 | $3.05 | -1.61% |
March 26 2023 | $2.48 | $6.72 | $3.10 | -1.59% |
March 25 2023 | $2.48 | $6.72 | $3.15 | -12.74% |
March 24 2023 | $2.48 | $15.34 | $3.61 | +14.60% |
March 23 2023 | $2.48 | $15.23 | $3.15 | +0.32% |
March 22 2023 | $2.48 | $6.72 | $3.14 | -14.44% |
March 21 2023 | $2.48 | $15.26 | $3.67 | +17.63% |
March 20 2023 | $2.48 | $15.12 | $3.12 | +1.30% |
March 19 2023 | $2.48 | $6.77 | $3.08 | 0% |
March 18 2023 | $2.48 | $6.77 | $3.08 | +0.33% |
March 17 2023 | $2.48 | $6.77 | $3.07 | -2.23% |
March 16 2023 | $2.48 | $13.76 | $3.14 | +0.32% |
March 15 2023 | $2.48 | $6.77 | $3.13 | -0.32% |
March 14 2023 | $2.48 | $6.77 | $3.14 | 0% |
March 13 2023 | $2.48 | $6.77 | $3.14 | 0% |
March 12 2023 | $2.48 | $6.77 | $3.14 | +0.32% |
March 11 2023 | $2.48 | $6.77 | $3.13 | +1.62% |
March 10 2023 | $2.48 | $6.77 | $3.08 | -1.60% |
March 09 2023 | $2.48 | $6.75 | $3.13 | +0.32% |
March 08 2023 | $2.48 | $6.75 | $3.12 | -0.64% |
March 07 2023 | $2.48 | $6.75 | $3.14 | 0% |
March 06 2023 | $2.48 | $6.75 | $3.14 | 0% |
March 05 2023 | $2.48 | $6.75 | $3.14 | 0% |
March 04 2023 | $2.48 | $6.75 | $3.14 | +0.32% |
March 03 2023 | $2.48 | $5.77 | $3.13 | +2.29% |
March 02 2023 | $2.48 | $6.13 | $3.06 | -0.33% |
March 01 2023 | $2.48 | $6.13 | $3.07 | +0.33% |
February 28 2023 | $2.48 | $6.13 | $3.06 | +0.33% |
February 27 2023 | $2.48 | $6.13 | $3.05 | -8.68% |
February 26 2023 | $2.48 | $6.13 | $3.34 | +12.84% |
February 25 2023 | $1.99 | $6.13 | $2.96 | -9.48% |
February 24 2023 | $1.99 | $6.13 | $3.27 | +9.00% |
February 23 2023 | $1.99 | $6.13 | $3.00 | -0.99% |
February 22 2023 | $1.99 | $6.13 | $3.03 | 0% |
February 21 2023 | $1.99 | $6.13 | $3.03 | +1.34% |
February 20 2023 | $2.48 | $6.13 | $2.99 | -0.33% |
February 19 2023 | $2.48 | $6.13 | $3.00 | 0% |
February 18 2023 | $2.48 | $6.13 | $3.00 | +0.33% |
February 17 2023 | $2.48 | $6.13 | $2.99 | -0.66% |
February 16 2023 | $2.48 | $14.16 | $3.01 | +7.89% |
February 15 2023 | $2.57 | $2.90 | $2.79 | -6.06% |
February 14 2023 | $2.45 | $6.13 | $2.97 | -0.67% |
February 13 2023 | $2.45 | $14.22 | $2.99 | -0.33% |
February 12 2023 | $2.45 | $6.13 | $3.00 | +0.33% |
February 11 2023 | $2.45 | $6.13 | $2.99 | -0.33% |
February 10 2023 | $2.45 | $6.13 | $3.00 | +1.35% |
February 09 2023 | $2.38 | $6.44 | $2.96 | -0.34% |
February 08 2023 | $2.38 | $6.44 | $2.97 | 0% |
February 07 2023 | $2.38 | $6.44 | $2.97 | +0.34% |
February 06 2023 | $2.38 | $6.44 | $2.96 | -0.34% |
February 05 2023 | $2.38 | $6.44 | $2.97 | -0.67% |
February 04 2023 | $2.38 | $6.44 | $2.99 | 0% |
February 03 2023 | $2.38 | $6.44 | $2.99 | +0.34% |
February 02 2023 | $2.38 | $6.44 | $2.98 | +6.05% |
February 01 2023 | $2.75 | $14.24 | $2.81 | -6.33% |
January 31 2023 | $2.38 | $6.44 | $3.00 | -1.96% |
January 30 2023 | $2.38 | $14.25 | $3.06 | 0% |
January 29 2023 | $2.38 | $6.55 | $3.06 | 0% |
January 28 2023 | $2.48 | $14.25 | $3.06 | -0.97% |
January 27 2023 | $2.48 | $6.55 | $3.09 | +0.65% |
January 26 2023 | $2.48 | $14.17 | $3.07 | -0.65% |
January 25 2023 | $2.48 | $6.57 | $3.09 | 0% |
January 24 2023 | $2.48 | $6.57 | $3.09 | -0.64% |
January 23 2023 | $2.68 | $6.57 | $3.11 | -0.64% |
January 22 2023 | $2.68 | $6.49 | $3.13 | +1.29% |
January 21 2023 | $2.68 | $14.15 | $3.09 | -1.28% |
January 20 2023 | $2.68 | $6.44 | $3.13 | -1.26% |
January 19 2023 | $2.89 | $6.44 | $3.17 | -1.25% |
January 18 2023 | $2.70 | $14.21 | $3.21 | 0% |
January 17 2023 | $2.94 | $6.74 | $3.21 | +0.63% |
January 16 2023 | $2.70 | $14.18 | $3.19 | 0% |
January 15 2023 | $2.70 | $14.18 | $3.19 | -1.54% |
January 14 2023 | $2.95 | $6.57 | $3.24 | -0.61% |
January 13 2023 | $2.58 | $6.57 | $3.26 | +0.93% |
January 12 2023 | $2.58 | $6.54 | $3.23 | -2.71% |
January 11 2023 | $2.58 | $6.84 | $3.32 | +4.40% |
January 10 2023 | $3.00 | $3.24 | $3.18 | -1.85% |
January 09 2023 | $2.58 | $6.84 | $3.24 | 0% |
January 08 2023 | $2.58 | $6.84 | $3.24 | 0% |
January 07 2023 | $2.58 | $6.57 | $3.24 | -2.70% |
January 06 2023 | $2.58 | $6.57 | $3.33 | -0.60% |
January 05 2023 | $2.58 | $6.57 | $3.35 | 0% |
January 04 2023 | $2.58 | $6.57 | $3.35 | +2.76% |
January 03 2023 | $2.96 | $6.57 | $3.26 | -1.21% |
January 02 2023 | $2.96 | $6.57 | $3.30 | 0% |
January 01 2022 | $2.96 | $6.57 | $3.30 | +0.30% |
December 31 2022 | $2.96 | $6.76 | $3.29 | 0% |
December 30 2022 | $2.96 | $6.76 | $3.29 | 0% |
December 29 2022 | $2.84 | $6.76 | $3.29 | +0.30% |
December 28 2022 | $2.96 | $13.26 | $3.28 | +0.31% |
December 27 2022 | $2.48 | $13.26 | $3.27 | 0% |
December 26 2022 | $2.48 | $13.26 | $3.27 | +0.62% |
December 25 2022 | $2.48 | $13.26 | $3.25 | +0.93% |
December 24 2022 | $2.93 | $13.22 | $3.22 | +0.62% |
December 23 2022 | $2.93 | $13.22 | $3.20 | -1.23% |
December 22 2022 | $2.93 | $6.66 | $3.24 | +0.31% |
December 21 2022 | $2.70 | $6.66 | $3.23 | 0% |
December 20 2022 | $2.70 | $6.68 | $3.23 | -0.31% |
December 19 2022 | $2.93 | $6.68 | $3.24 | 0% |
December 18 2022 | $2.93 | $6.68 | $3.24 | 0% |
December 17 2022 | $2.93 | $6.68 | $3.24 | 0% |
December 16 2022 | $2.93 | $6.72 | $3.24 | +0.62% |
December 15 2022 | $2.91 | $6.88 | $3.22 | -0.62% |
December 14 2022 | $2.93 | $6.88 | $3.24 | -0.31% |
December 13 2022 | $2.93 | $6.74 | $3.25 | -4.41% |
December 12 2022 | $2.91 | $6.80 | $3.40 | 0% |
December 11 2022 | $2.91 | $6.80 | $3.40 | -1.16% |
December 10 2022 | $2.91 | $6.80 | $3.44 | +0.88% |
December 09 2022 | $2.74 | $6.76 | $3.41 | +0.59% |
December 08 2022 | $2.74 | $6.70 | $3.39 | -0.88% |
December 07 2022 | $2.74 | $6.70 | $3.42 | 0% |
December 06 2022 | $2.74 | $6.74 | $3.42 | -0.29% |
December 05 2022 | $2.74 | $6.78 | $3.43 | -0.87% |
December 04 2022 | $2.74 | $11.00 | $3.46 | -1.70% |
December 03 2022 | $2.88 | $12.58 | $3.52 | +0.57% |
December 02 2022 | $2.88 | $11.00 | $3.50 | 0% |
December 01 2022 | $2.88 | $11.00 | $3.50 | +0.29% |
November 30 2022 | $2.88 | $11.00 | $3.49 | +1.75% |
November 29 2022 | $2.88 | $11.00 | $3.43 | 0% |
November 28 2022 | $2.55 | $11.00 | $3.43 | 0% |
November 27 2022 | $2.55 | $11.00 | $3.43 | -0.29% |
November 26 2022 | $2.55 | $11.00 | $3.44 | -4.97% |
November 25 2022 | $2.55 | $11.00 | $3.62 | +1.12% |
November 24 2022 | $2.55 | $11.00 | $3.58 | -1.92% |