Price History
Circuit Break
-- CIBR-EN070
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
June 26 2024 | $0.41 | $14.56 | $2.08 | +324.49% |
June 21 2024 | $0.49 | $0.49 | $0.49 | +16.67% |
June 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 05 2024 | $0.35 | $0.35 | $0.42 | -80.19% |
June 02 2024 | $0.35 | $14.63 | $2.12 | +404.76% |
May 31 2024 | $0.35 | $0.35 | $0.42 | -80.09% |
May 30 2024 | $0.35 | $14.60 | $2.11 | +402.38% |
May 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 24 2024 | $0.35 | $0.35 | $0.42 | -79.21% |
May 22 2024 | $0.35 | $4.34 | $2.03 | -0.98% |
May 20 2024 | $0.35 | $4.35 | $2.05 | +0.99% |
May 19 2024 | $0.35 | $4.35 | $2.02 | +380.95% |
May 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 17 2024 | $0.35 | $0.35 | $0.42 | -79.21% |
May 14 2024 | $0.35 | $4.31 | $2.02 | +380.95% |
May 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 09 2024 | $0.35 | $0.35 | $0.42 | -79.21% |
May 06 2024 | $0.35 | $4.29 | $2.02 | +380.95% |
May 05 2024 | $0.35 | $0.35 | $0.42 | -79.41% |
May 04 2024 | $0.35 | $4.29 | $2.05 | +0.99% |
May 03 2024 | $0.35 | $4.28 | $2.03 | 0% |
May 02 2024 | $0.35 | $4.28 | $2.03 | +2.54% |
April 30 2024 | $0.35 | $4.28 | $1.97 | 0% |
April 29 2024 | $0.35 | $4.28 | $1.97 | +0.51% |
April 25 2024 | $0.35 | $4.28 | $1.96 | +0.51% |
April 23 2024 | $0.35 | $4.28 | $1.95 | +375.61% |
April 18 2024 | $0.35 | $0.49 | $0.41 | 0% |
April 15 2024 | $0.35 | $0.49 | $0.41 | 0% |
April 12 2024 | $0.35 | $0.49 | $0.41 | -79.19% |
April 11 2024 | $0.35 | $4.28 | $1.97 | 0% |
April 08 2024 | $0.35 | $4.28 | $1.97 | +380.49% |
April 03 2024 | $0.35 | $0.49 | $0.41 | 0% |
April 01 2024 | $0.35 | $0.49 | $0.41 | -79.08% |
March 29 2024 | $0.35 | $4.28 | $1.96 | +378.05% |
March 25 2024 | $0.35 | $0.49 | $0.41 | 0% |
March 24 2024 | $0.35 | $0.49 | $0.41 | 0% |
March 21 2024 | $0.35 | $0.49 | $0.41 | 0% |
March 19 2024 | $0.35 | $0.49 | $0.41 | -81.28% |
March 17 2024 | $0.33 | $4.32 | $2.19 | +434.15% |
March 16 2024 | $0.35 | $0.49 | $0.41 | 0% |
March 10 2024 | $0.35 | $0.49 | $0.41 | -6.82% |
March 03 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 02 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 01 2024 | $0.35 | $0.49 | $0.44 | -63.93% |
February 29 2024 | $0.33 | $4.29 | $1.22 | +177.27% |
February 28 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 27 2024 | $0.35 | $0.49 | $0.44 | -70.67% |
February 24 2024 | $0.33 | $4.30 | $1.50 | -0.66% |
February 23 2024 | $0.33 | $4.28 | $1.51 | +3.42% |
February 18 2024 | $0.33 | $4.28 | $1.46 | +231.82% |
February 06 2024 | $0.35 | $0.49 | $0.44 | -68.12% |
February 01 2024 | $0.33 | $4.29 | $1.38 | +213.64% |
January 30 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 29 2024 | $0.35 | $0.49 | $0.44 | -81.36% |
January 28 2024 | $0.33 | $4.31 | $2.36 | +436.36% |
January 27 2024 | $0.35 | $0.49 | $0.44 | -80.95% |
January 26 2024 | $0.33 | $4.31 | $2.32 | +425.00% |
January 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 23 2024 | $0.33 | $4.31 | $2.32 | +425.00% |
January 22 2024 | $0.33 | $4.30 | $2.32 | 0% |
January 21 2024 | $0.33 | $4.30 | $2.32 | +425.00% |
January 20 2024 | $0.35 | $0.49 | $0.44 | -80.95% |
January 19 2024 | $0.33 | $4.29 | $2.31 | +0.87% |
January 18 2024 | $0.33 | $4.29 | $2.30 | +458.54% |
January 17 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 16 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 15 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 14 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 13 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 12 2024 | $0.35 | $0.49 | $0.41 | -82.70% |
January 11 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 10 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 09 2024 | $0.33 | $4.36 | $2.38 | +440.91% |
January 08 2024 | $0.35 | $0.49 | $0.44 | -81.51% |
January 07 2024 | $0.33 | $4.37 | $2.38 | +440.91% |
January 06 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 05 2024 | $0.35 | $0.49 | $0.44 | 0% |
January 04 2024 | $0.35 | $0.49 | $0.44 | -83.27% |
January 03 2024 | $0.33 | $4.40 | $2.63 | -0.38% |
January 01 2024 | $0.33 | $4.44 | $2.64 | -0.38% |
December 29 2023 | $0.33 | $15.31 | $2.65 | +10.42% |
December 28 2023 | $0.33 | $15.33 | $2.40 | +445.45% |
December 27 2023 | $0.35 | $0.49 | $0.44 | -81.59% |
December 26 2023 | $0.33 | $15.25 | $2.39 | +443.18% |
December 25 2023 | $0.35 | $0.49 | $0.44 | -81.59% |
December 24 2023 | $0.33 | $15.25 | $2.39 | 0% |
December 23 2023 | $0.33 | $15.25 | $2.39 | +443.18% |
December 22 2023 | $0.33 | $15.17 | $2.39 | +443.18% |
December 21 2023 | $0.33 | $15.19 | $2.39 | -11.48% |
December 20 2023 | $0.33 | $15.28 | $2.70 | +0.37% |
December 18 2023 | $0.33 | $15.23 | $2.69 | 0% |
December 17 2023 | $0.33 | $15.23 | $2.69 | 0% |
December 15 2023 | $0.33 | $15.30 | $2.69 | +511.36% |
December 13 2023 | $0.35 | $0.49 | $0.44 | -81.82% |
December 12 2023 | $0.35 | $0.49 | $0.44 | -81.82% |
December 11 2023 | $0.33 | $15.04 | $2.42 | 0% |
December 10 2023 | $0.35 | $0.49 | $0.44 | -81.82% |
December 09 2023 | $0.33 | $15.04 | $2.42 | +450.00% |
December 08 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 07 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 06 2023 | $0.35 | $0.49 | $0.44 | -81.43% |
December 05 2023 | $0.33 | $15.12 | $2.37 | 0% |
December 04 2023 | $0.33 | $15.14 | $2.37 | +438.64% |
December 03 2023 | $0.35 | $0.49 | $0.44 | -80.79% |
December 02 2023 | $0.33 | $15.14 | $2.30 | 0% |
December 01 2023 | $0.33 | $15.23 | $2.29 | +420.45% |
November 30 2023 | $0.33 | $15.23 | $2.29 | +420.45% |
November 29 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 28 2023 | $0.35 | $0.49 | $0.44 | -80.62% |
November 27 2023 | $0.33 | $15.12 | $2.28 | -3.40% |
November 26 2023 | $0.33 | $15.12 | $2.35 | +434.09% |
November 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.44 | -81.12% |
November 23 2023 | $0.33 | $14.94 | $2.33 | -0.43% |
November 22 2023 | $0.33 | $15.03 | $2.34 | 0% |
November 21 2023 | $0.33 | $14.99 | $2.34 | -7.87% |
November 19 2023 | $0.33 | $14.90 | $2.55 | 0% |
November 17 2023 | $0.33 | $14.92 | $2.54 | 0% |
November 16 2023 | $0.33 | $14.94 | $2.54 | +1.60% |
November 14 2023 | $0.33 | $14.63 | $2.51 | 0% |
November 13 2023 | $0.33 | $14.63 | $2.51 | 0% |
November 12 2023 | $0.33 | $14.63 | $2.51 | -0.79% |
November 10 2023 | $0.33 | $14.74 | $2.53 | 0% |
November 09 2023 | $0.33 | $14.75 | $2.53 | -0.79% |
November 08 2023 | $0.33 | $14.75 | $2.53 | -0.79% |
November 07 2023 | $0.33 | $14.86 | $2.55 | +477.27% |
November 06 2023 | $0.35 | $0.49 | $0.44 | -80.95% |
November 05 2023 | $0.33 | $14.83 | $2.31 | +425.00% |
November 04 2023 | $0.35 | $0.49 | $0.44 | 0% |
November 03 2023 | $0.35 | $0.49 | $0.44 | -81.59% |
November 02 2023 | $0.33 | $14.53 | $2.39 | +0.42% |
November 01 2023 | $0.33 | $14.58 | $2.38 | +440.91% |
October 31 2023 | $0.35 | $0.49 | $0.44 | -83.33% |
October 29 2023 | $0.33 | $14.56 | $2.64 | +0.38% |
October 27 2023 | $0.33 | $14.54 | $2.63 | -1.87% |
October 26 2023 | $0.33 | $14.56 | $2.68 | 0% |
October 24 2023 | $0.33 | $14.64 | $2.68 | 0% |
October 22 2023 | $0.33 | $14.57 | $2.68 | 0% |
October 21 2023 | $0.33 | $14.56 | $2.68 | +59.52% |
October 19 2023 | $0.33 | $14.60 | $1.68 | +0.60% |
October 17 2023 | $0.33 | $14.56 | $1.67 | 0% |
October 16 2023 | $0.33 | $14.56 | $1.67 | -37.45% |
October 15 2023 | $0.33 | $14.56 | $2.67 | 0% |
October 14 2023 | $0.33 | $14.56 | $2.67 | -0.74% |
October 10 2023 | $0.33 | $14.58 | $2.69 | +511.36% |
October 08 2023 | $0.35 | $0.49 | $0.44 | -80.18% |
October 07 2023 | $0.33 | $14.58 | $2.22 | -3.06% |
October 06 2023 | $0.33 | $14.58 | $2.30 | +420.45% |
October 05 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 04 2023 | $0.35 | $0.49 | $0.44 | -80.79% |
October 03 2023 | $0.33 | $14.53 | $2.30 | +420.45% |
October 02 2023 | $0.35 | $0.49 | $0.44 | 0% |
October 01 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 30 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 29 2023 | $0.35 | $0.49 | $0.44 | -79.53% |
September 28 2023 | $0.33 | $14.59 | $2.15 | +388.64% |
September 27 2023 | $0.35 | $0.49 | $0.44 | -79.44% |
September 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 25 2023 | $0.35 | $0.49 | $0.44 | -79.53% |
September 24 2023 | $0.33 | $14.71 | $2.15 | +388.64% |
September 23 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 22 2023 | $0.35 | $0.49 | $0.44 | -79.63% |
September 21 2023 | $0.33 | $14.87 | $2.16 | 0% |
September 20 2023 | $0.33 | $14.87 | $2.16 | +390.91% |
September 19 2023 | $0.35 | $0.49 | $0.44 | -79.53% |
September 18 2023 | $0.33 | $14.87 | $2.15 | 0% |
September 17 2023 | $0.33 | $14.87 | $2.15 | -11.16% |
September 16 2023 | $0.33 | $14.87 | $2.42 | 0% |
September 13 2023 | $0.33 | $15.02 | $2.42 | 0% |
September 12 2023 | $0.33 | $15.02 | $2.42 | 0% |
September 11 2023 | $0.33 | $14.97 | $2.42 | 0% |
September 10 2023 | $0.33 | $14.97 | $2.42 | +0.41% |
September 07 2023 | $0.33 | $14.98 | $2.41 | +2.55% |
September 05 2023 | $0.33 | $15.13 | $2.35 | -0.42% |
September 03 2023 | $0.33 | $15.19 | $2.36 | 0% |
September 02 2023 | $0.33 | $15.19 | $2.36 | +52.26% |
August 30 2023 | $0.33 | $15.10 | $1.55 | 0% |
August 27 2023 | $0.33 | $15.05 | $1.55 | 0% |
August 24 2023 | $0.33 | $15.26 | $1.55 | 0% |
August 23 2023 | $0.33 | $15.26 | $1.55 | -1.90% |
August 22 2023 | $0.33 | $15.26 | $1.58 | 0% |
August 21 2023 | $0.33 | $15.26 | $1.58 | 0% |
August 19 2023 | $0.33 | $15.26 | $1.58 | 0% |
August 17 2023 | $0.33 | $15.29 | $1.58 | -3.07% |
August 15 2023 | $0.33 | $15.18 | $1.63 | 0% |
August 13 2023 | $0.33 | $15.24 | $1.63 | 0% |
August 11 2023 | $0.33 | $15.26 | $1.63 | 0% |
August 10 2023 | $0.33 | $15.26 | $1.63 | 0% |
August 09 2023 | $0.33 | $15.31 | $1.63 | +3.16% |
August 08 2023 | $0.33 | $15.31 | $1.63 | +3.16% |
August 07 2023 | $0.33 | $15.30 | $1.58 | 0% |
August 05 2023 | $0.33 | $15.94 | $1.58 | -1.86% |
August 03 2023 | $0.33 | $15.85 | $1.61 | 0% |
August 01 2023 | $0.33 | $16.07 | $1.61 | +1.90% |
July 31 2023 | $0.33 | $12.05 | $1.58 | 0% |
July 30 2023 | $0.33 | $12.05 | $1.58 | +338.89% |
July 20 2023 | $0.25 | $0.49 | $0.36 | 0% |
July 19 2023 | $0.25 | $0.49 | $0.36 | 0% |
July 16 2023 | $0.25 | $0.49 | $0.36 | 0% |
July 14 2023 | $0.25 | $0.49 | $0.36 | 0% |
July 13 2023 | $0.25 | $0.49 | $0.36 | -74.47% |
June 30 2023 | $0.25 | $12.03 | $1.41 | +291.67% |
June 28 2023 | $0.25 | $0.49 | $0.36 | -74.47% |
June 27 2023 | $0.25 | $12.11 | $1.41 | 0% |
June 26 2023 | $0.25 | $12.09 | $1.41 | +291.67% |
June 24 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 22 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 21 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 20 2023 | $0.25 | $0.49 | $0.36 | -70.73% |
June 18 2023 | $0.25 | $12.08 | $1.23 | -17.45% |
June 13 2023 | $0.41 | $11.92 | $1.49 | +313.89% |
June 12 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 11 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 09 2023 | $0.25 | $0.49 | $0.36 | 0% |
June 08 2023 | $0.25 | $0.49 | $0.36 | -77.07% |
June 06 2023 | $0.41 | $11.87 | $1.57 | +18.05% |
June 05 2023 | $0.25 | $11.86 | $1.33 | -19.39% |
June 03 2023 | $0.41 | $11.86 | $1.65 | +27.91% |
May 31 2023 | $0.25 | $3.98 | $1.29 | 0% |
May 30 2023 | $0.25 | $3.98 | $1.29 | 0% |
May 29 2023 | $0.25 | $11.69 | $1.29 | 0% |
May 28 2023 | $0.25 | $11.69 | $1.29 | 0% |
May 27 2023 | $0.25 | $3.98 | $1.29 | 0% |
May 26 2023 | $0.25 | $3.74 | $1.29 | -1.53% |
May 25 2023 | $0.25 | $11.80 | $1.31 | -0.76% |
May 24 2023 | $0.25 | $3.74 | $1.32 | +0.76% |
May 23 2023 | $0.25 | $3.74 | $1.31 | 0% |
May 22 2023 | $0.25 | $3.63 | $1.31 | 0% |
May 21 2023 | $0.25 | $3.63 | $1.31 | 0% |
May 20 2023 | $0.25 | $3.62 | $1.31 | 0% |
May 19 2023 | $0.25 | $3.61 | $1.31 | 0% |
May 18 2023 | $0.25 | $11.82 | $1.31 | -23.84% |
May 17 2023 | $0.25 | $3.59 | $1.72 | 0% |
May 16 2023 | $0.25 | $3.59 | $1.72 | +28.36% |
May 15 2023 | $0.25 | $11.78 | $1.34 | +1.52% |
May 14 2023 | $0.25 | $3.74 | $1.32 | 0% |
May 13 2023 | $0.25 | $3.74 | $1.32 | 0% |
May 12 2023 | $0.25 | $11.82 | $1.32 | 0% |
May 11 2023 | $0.25 | $3.59 | $1.32 | 0% |
May 10 2023 | $0.25 | $11.90 | $1.32 | +0.76% |
May 09 2023 | $0.25 | $3.59 | $1.31 | 0% |
May 08 2023 | $0.25 | $3.59 | $1.31 | -0.76% |
May 07 2023 | $0.25 | $3.59 | $1.32 | 0% |
May 06 2023 | $0.25 | $3.58 | $1.32 | 0% |
May 05 2023 | $0.25 | $3.74 | $1.32 | 0% |
May 04 2023 | $0.25 | $3.74 | $1.32 | 0% |
May 03 2023 | $0.25 | $3.74 | $1.32 | 0% |
May 02 2023 | $0.25 | $11.75 | $1.32 | +0.76% |
May 01 2023 | $0.25 | $3.98 | $1.31 | 0% |
April 30 2023 | $0.25 | $3.74 | $1.31 | 0% |
April 29 2023 | $0.25 | $3.98 | $1.31 | +0.77% |
April 28 2023 | $0.25 | $11.70 | $1.30 | 0% |
April 27 2023 | $0.25 | $11.70 | $1.30 | 0% |
April 26 2023 | $0.25 | $3.98 | $1.30 | 0% |
April 25 2023 | $0.41 | $4.28 | $1.30 | 0% |
April 24 2023 | $0.41 | $4.28 | $1.30 | -31.94% |
April 23 2023 | $1.13 | $3.74 | $1.91 | 0% |
April 22 2023 | $1.13 | $3.74 | $1.91 | 0% |
April 21 2023 | $1.13 | $3.74 | $1.91 | -0.52% |
April 20 2023 | $1.13 | $3.74 | $1.92 | 0% |
April 19 2023 | $1.14 | $3.74 | $1.92 | +10.98% |
April 18 2023 | $0.25 | $4.28 | $1.73 | -4.95% |
April 17 2023 | $0.25 | $3.74 | $1.82 | +6.43% |
April 16 2023 | $0.25 | $3.74 | $1.71 | +0.59% |
April 15 2023 | $0.25 | $3.74 | $1.70 | 0% |
April 14 2023 | $0.25 | $3.74 | $1.70 | +30.77% |
April 13 2023 | $0.25 | $3.74 | $1.30 | 0% |
April 12 2023 | $0.25 | $3.74 | $1.30 | 0% |
April 11 2023 | $0.25 | $3.74 | $1.30 | -29.73% |
April 10 2023 | $0.25 | $3.74 | $1.85 | -0.54% |
April 09 2023 | $0.25 | $3.74 | $1.86 | +0.54% |
April 08 2023 | $0.25 | $3.76 | $1.85 | +6.32% |
April 07 2023 | $0.25 | $4.28 | $1.74 | -1.69% |
April 06 2023 | $0.25 | $3.76 | $1.77 | +1.72% |
April 05 2023 | $0.25 | $4.28 | $1.74 | 0% |
April 04 2023 | $0.25 | $4.28 | $1.74 | -5.43% |
April 03 2023 | $1.14 | $3.78 | $1.84 | +2.22% |
April 02 2023 | $1.14 | $3.74 | $1.80 | +38.46% |
April 01 2023 | $0.41 | $4.28 | $1.30 | -28.96% |
March 31 2023 | $1.14 | $3.74 | $1.83 | +1.10% |
March 30 2023 | $1.14 | $3.74 | $1.81 | 0% |
March 29 2023 | $1.14 | $3.74 | $1.81 | 0% |
March 28 2023 | $1.14 | $3.74 | $1.81 | +0.56% |
March 27 2023 | $1.14 | $3.74 | $1.80 | +39.53% |
March 26 2023 | $0.25 | $4.28 | $1.29 | -0.77% |
March 25 2023 | $0.25 | $3.74 | $1.30 | +0.78% |
March 24 2023 | $0.25 | $4.28 | $1.29 | -25.86% |
March 23 2023 | $0.25 | $3.74 | $1.74 | -2.79% |
March 22 2023 | $0.25 | $3.74 | $1.79 | +0.56% |
March 21 2023 | $0.25 | $3.90 | $1.78 | 0% |
March 20 2023 | $0.25 | $3.90 | $1.78 | +0.56% |
March 19 2023 | $0.25 | $3.91 | $1.77 | +1.14% |
March 18 2023 | $0.25 | $3.92 | $1.75 | +7.36% |
March 17 2023 | $0.25 | $3.43 | $1.63 | -0.61% |
March 16 2023 | $0.25 | $3.09 | $1.64 | 0% |
March 15 2023 | $0.25 | $4.28 | $1.64 | +7.89% |
March 14 2023 | $0.25 | $3.47 | $1.52 | 0% |
March 13 2023 | $0.25 | $3.47 | $1.52 | -8.98% |
March 12 2023 | $0.25 | $3.48 | $1.67 | 0% |
March 11 2023 | $0.25 | $3.48 | $1.67 | +0.60% |
March 10 2023 | $0.25 | $3.09 | $1.66 | -2.35% |
March 09 2023 | $0.25 | $3.09 | $1.70 | 0% |
March 08 2023 | $0.25 | $3.55 | $1.70 | 0% |
March 07 2023 | $0.25 | $3.09 | $1.70 | -0.58% |
March 06 2023 | $0.25 | $3.09 | $1.71 | 0% |
March 05 2023 | $0.25 | $3.09 | $1.71 | -1.16% |
March 04 2023 | $1.14 | $3.09 | $1.73 | -0.57% |
March 03 2023 | $1.14 | $3.09 | $1.74 | 0% |
March 02 2023 | $1.14 | $3.09 | $1.74 | 0% |
March 01 2023 | $1.14 | $3.48 | $1.74 | +0.58% |
February 28 2023 | $1.14 | $3.09 | $1.73 | 0% |
February 27 2023 | $1.14 | $3.48 | $1.73 | -0.57% |
February 26 2023 | $1.14 | $3.48 | $1.74 | +1.75% |
February 25 2023 | $0.25 | $3.48 | $1.71 | 0% |
February 24 2023 | $0.25 | $3.48 | $1.71 | +1.18% |
February 23 2023 | $0.25 | $3.48 | $1.69 | 0% |
February 22 2023 | $0.25 | $3.48 | $1.69 | +1.20% |
February 21 2023 | $0.25 | $3.48 | $1.67 | +0.60% |
February 20 2023 | $0.25 | $4.28 | $1.66 | +0.61% |
February 19 2023 | $0.25 | $4.28 | $1.65 | -1.20% |
February 18 2023 | $0.25 | $4.28 | $1.67 | -1.18% |
February 17 2023 | $0.25 | $3.48 | $1.69 | +1.81% |
February 16 2023 | $0.25 | $4.28 | $1.66 | +55.14% |
February 15 2023 | $0.25 | $7.00 | $1.07 | -37.06% |
February 14 2023 | $0.25 | $3.09 | $1.70 | 0% |
February 13 2023 | $0.25 | $3.09 | $1.70 | 0% |
February 12 2023 | $0.25 | $3.09 | $1.70 | +0.59% |
February 11 2023 | $0.25 | $3.09 | $1.69 | 0% |
February 10 2023 | $0.25 | $4.35 | $1.69 | -0.59% |
February 09 2023 | $0.25 | $3.09 | $1.70 | +1.19% |
February 08 2023 | $0.25 | $3.09 | $1.68 | -0.59% |
February 07 2023 | $0.25 | $3.09 | $1.69 | -1.17% |
February 06 2023 | $0.25 | $4.28 | $1.71 | 0% |
February 05 2023 | $0.25 | $3.09 | $1.71 | -1.16% |
February 04 2023 | $0.41 | $4.28 | $1.73 | -1.14% |
February 03 2023 | $1.14 | $3.09 | $1.75 | -0.57% |
February 02 2023 | $1.14 | $3.09 | $1.76 | +0.57% |
February 01 2023 | $0.41 | $4.28 | $1.75 | -0.57% |
January 31 2023 | $1.14 | $3.09 | $1.76 | 0% |
January 30 2023 | $1.14 | $3.09 | $1.76 | 0% |
January 29 2023 | $1.14 | $3.09 | $1.76 | -0.56% |
January 28 2023 | $1.14 | $3.09 | $1.77 | 0% |
January 27 2023 | $0.25 | $3.10 | $1.77 | +2.31% |
January 26 2023 | $0.25 | $3.11 | $1.73 | -1.14% |
January 25 2023 | $0.25 | $3.48 | $1.75 | 0% |
January 24 2023 | $0.25 | $3.48 | $1.75 | +0.57% |
January 23 2023 | $0.25 | $3.48 | $1.74 | 0% |
January 22 2023 | $0.25 | $3.14 | $1.74 | +0.58% |
January 21 2023 | $0.25 | $3.15 | $1.73 | 0% |
January 20 2023 | $0.25 | $3.48 | $1.73 | -0.57% |
January 19 2023 | $0.25 | $3.48 | $1.74 | +100.00% |
January 18 2023 | $0.25 | $3.00 | $0.87 | -50.00% |
January 17 2023 | $0.25 | $3.48 | $1.74 | +1.16% |
January 16 2023 | $0.25 | $4.28 | $1.72 | 0% |
January 15 2023 | $0.25 | $4.28 | $1.72 | 0% |
January 14 2023 | $0.25 | $4.28 | $1.72 | +0.58% |
January 13 2023 | $1.15 | $3.23 | $1.71 | -1.72% |
January 12 2023 | $1.15 | $3.48 | $1.74 | +1.16% |
January 11 2023 | $1.15 | $3.25 | $1.72 | +53.57% |
January 10 2023 | $1.05 | $1.15 | $1.12 | -35.63% |