Price History
Circuit Break
-- CIBR-EN057
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $0.59 | $0.59 | $0.69 | 0% |
November 20 2024 | $0.59 | $0.59 | $0.69 | 0% |
November 17 2024 | $0.59 | $0.59 | $0.69 | -69.06% |
November 16 2024 | $0.59 | $18.37 | $2.23 | +223.19% |
November 14 2024 | $0.59 | $0.59 | $0.69 | +15.00% |
November 11 2024 | $0.40 | $0.40 | $0.60 | 0% |
November 06 2024 | $0.40 | $0.40 | $0.60 | 0% |
November 03 2024 | $0.40 | $0.40 | $0.60 | 0% |
October 30 2024 | $0.40 | $0.40 | $0.60 | 0% |
October 29 2024 | $0.40 | $0.40 | $0.60 | 0% |
October 28 2024 | $0.40 | $0.40 | $0.60 | +7.14% |
October 25 2024 | $0.40 | $0.79 | $0.56 | 0% |
October 20 2024 | $0.40 | $0.79 | $0.56 | -75.11% |
October 14 2024 | $0.40 | $14.36 | $2.25 | +19.68% |
October 07 2024 | $0.40 | $14.41 | $1.88 | +5.62% |
September 26 2024 | $0.40 | $14.69 | $1.78 | +217.86% |
September 22 2024 | $0.40 | $0.79 | $0.56 | -68.54% |
September 20 2024 | $0.40 | $14.56 | $1.78 | -4.81% |
September 10 2024 | $0.40 | $14.37 | $1.87 | +211.67% |
September 02 2024 | $0.40 | $0.40 | $0.60 | 0% |
September 01 2024 | $0.40 | $0.40 | $0.60 | +7.14% |
August 24 2024 | $0.40 | $0.79 | $0.56 | 0% |
August 17 2024 | $0.40 | $0.79 | $0.56 | -72.00% |
August 06 2024 | $0.40 | $10.06 | $2.01 | +257.14% |
August 05 2024 | $0.40 | $0.79 | $0.56 | -69.73% |
August 04 2024 | $0.40 | $10.11 | $1.85 | +230.36% |
July 25 2024 | $0.40 | $0.79 | $0.56 | -73.83% |
July 24 2024 | $0.40 | $10.19 | $2.14 | -0.47% |
July 23 2024 | $0.40 | $10.19 | $2.15 | +283.93% |
July 17 2024 | $0.40 | $0.79 | $0.56 | 0% |
July 16 2024 | $0.40 | $0.79 | $0.56 | -75.55% |
July 15 2024 | $0.40 | $0.79 | $0.56 | -5.08% |
July 11 2024 | $0.40 | $0.79 | $0.59 | -74.46% |
July 10 2024 | $0.40 | $10.10 | $2.31 | +291.53% |
July 06 2024 | $0.40 | $0.79 | $0.59 | -73.78% |
July 02 2024 | $0.40 | $9.97 | $2.25 | +281.36% |
July 01 2024 | $0.40 | $0.79 | $0.59 | 0% |
June 29 2024 | $0.40 | $0.79 | $0.59 | 0% |
June 28 2024 | $0.40 | $0.79 | $0.59 | -73.78% |
June 27 2024 | $0.40 | $9.96 | $2.25 | 0% |
June 23 2024 | $0.40 | $9.96 | $2.25 | +281.36% |
June 21 2024 | $0.40 | $0.79 | $0.59 | 0% |
June 15 2024 | $0.40 | $0.79 | $0.59 | -74.24% |
June 14 2024 | $0.40 | $10.07 | $2.30 | +288.14% |
June 12 2024 | $0.40 | $0.79 | $0.59 | 0% |
June 11 2024 | $0.40 | $10.04 | $1.82 | +208.47% |
June 09 2024 | $0.40 | $0.79 | $0.59 | 0% |
May 31 2024 | $0.40 | $0.79 | $0.59 | -73.30% |
May 26 2024 | $0.40 | $10.05 | $2.21 | +274.58% |
May 25 2024 | $0.40 | $0.79 | $0.59 | 0% |
May 18 2024 | $0.40 | $0.79 | $0.59 | -73.06% |
May 16 2024 | $0.40 | $7.84 | $2.19 | +271.19% |
May 10 2024 | $0.40 | $0.79 | $0.59 | -68.45% |
May 02 2024 | $0.40 | $7.75 | $1.87 | +112.50% |
April 30 2024 | $0.40 | $1.65 | $0.88 | -38.89% |
April 26 2024 | $0.40 | $2.28 | $1.44 | -28.00% |
April 25 2024 | $0.40 | $7.71 | $2.00 | -11.11% |
April 23 2024 | $0.40 | $7.65 | $2.26 | +56.25% |
April 21 2024 | $0.40 | $2.28 | $1.44 | -25.39% |
April 19 2024 | $0.40 | $7.72 | $1.93 | +56.91% |
April 18 2024 | $0.40 | $2.28 | $1.23 | 0% |
April 17 2024 | $0.40 | $2.28 | $1.23 | 0% |
April 15 2024 | $0.40 | $2.28 | $1.23 | -38.50% |
April 11 2024 | $0.40 | $7.79 | $2.00 | 0% |
April 06 2024 | $0.40 | $7.82 | $2.01 | 0% |
April 04 2024 | $0.40 | $4.97 | $2.01 | -11.89% |
April 02 2024 | $0.40 | $7.79 | $2.28 | -1.73% |
March 25 2024 | $0.69 | $7.81 | $2.31 | +73.68% |
March 24 2024 | $0.69 | $2.28 | $1.33 | 0% |
March 18 2024 | $0.69 | $2.28 | $1.33 | -35.44% |
March 16 2024 | $0.69 | $4.93 | $2.06 | +8.99% |
March 13 2024 | $0.69 | $4.95 | $1.89 | 0% |
March 12 2024 | $0.69 | $4.98 | $1.89 | +42.11% |
March 11 2024 | $0.69 | $2.28 | $1.33 | -29.63% |
March 10 2024 | $0.69 | $4.98 | $1.89 | +42.11% |
March 07 2024 | $0.69 | $2.28 | $1.33 | 0% |
March 01 2024 | $0.69 | $2.28 | $1.33 | 0% |
February 22 2024 | $0.69 | $2.28 | $1.33 | -24.00% |
February 21 2024 | $0.69 | $4.29 | $1.75 | -4.37% |
February 20 2024 | $0.69 | $4.27 | $1.83 | +37.59% |
February 19 2024 | $0.69 | $2.28 | $1.33 | -13.64% |
February 13 2024 | $0.69 | $2.28 | $1.54 | -16.30% |
February 12 2024 | $0.69 | $4.28 | $1.84 | +9.52% |
February 11 2024 | $0.69 | $3.00 | $1.68 | 0% |
February 10 2024 | $0.69 | $3.00 | $1.68 | 0% |
February 09 2024 | $0.69 | $3.00 | $1.68 | 0% |
February 04 2024 | $0.69 | $3.00 | $1.68 | -2.33% |
January 30 2024 | $0.69 | $4.31 | $1.72 | +2.38% |
January 29 2024 | $0.69 | $3.00 | $1.68 | -1.18% |
January 28 2024 | $0.69 | $4.31 | $1.70 | +1.19% |
January 27 2024 | $0.69 | $3.00 | $1.68 | -1.18% |
January 26 2024 | $0.69 | $4.32 | $1.70 | +1.19% |
January 25 2024 | $0.69 | $3.00 | $1.68 | -1.18% |
January 24 2024 | $0.69 | $4.29 | $1.70 | +1.19% |
January 23 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 22 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 21 2024 | $0.69 | $4.30 | $1.68 | +7.01% |
January 20 2024 | $0.69 | $4.30 | $1.57 | -6.55% |
January 19 2024 | $0.69 | $3.00 | $1.68 | +0.60% |
January 18 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 17 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 16 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 15 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 14 2024 | $0.69 | $3.00 | $1.68 | -2.89% |
January 13 2024 | $0.69 | $5.00 | $1.73 | +2.98% |
January 12 2024 | $0.69 | $3.00 | $1.68 | -2.89% |
January 11 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 10 2024 | $0.69 | $5.01 | $1.73 | +2.98% |
January 09 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 08 2024 | $0.69 | $5.05 | $1.73 | 0% |
January 07 2024 | $0.69 | $5.05 | $1.73 | +2.98% |
January 06 2024 | $0.69 | $3.00 | $1.68 | -2.89% |
January 05 2024 | $0.69 | $5.04 | $1.73 | +2.98% |
January 04 2024 | $0.69 | $3.00 | $1.68 | 0% |
January 03 2024 | $0.69 | $3.00 | $1.68 | -2.89% |
January 02 2024 | $0.69 | $3.00 | $1.68 | -2.89% |
January 01 2024 | $0.69 | $4.44 | $1.73 | 0% |
December 31 2023 | $0.69 | $4.44 | $1.73 | +2.98% |
December 30 2023 | $0.69 | $3.00 | $1.68 | -2.89% |
December 29 2023 | $0.69 | $4.46 | $1.73 | -4.95% |
December 28 2023 | $0.69 | $4.42 | $1.82 | +9.64% |
December 27 2023 | $0.69 | $3.00 | $1.66 | 0% |
December 26 2023 | $0.69 | $3.00 | $1.66 | 0% |
December 25 2023 | $0.69 | $3.00 | $1.66 | 0% |
December 24 2023 | $0.69 | $3.00 | $1.66 | 0% |
December 23 2023 | $0.69 | $3.00 | $1.66 | -10.27% |
December 22 2023 | $0.69 | $4.41 | $1.85 | 0% |
December 21 2023 | $0.69 | $4.40 | $1.85 | +10.12% |
December 20 2023 | $0.69 | $3.00 | $1.68 | -7.69% |
December 19 2023 | $0.69 | $4.35 | $1.82 | +8.33% |
December 18 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 17 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 16 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 15 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 14 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 13 2023 | $0.69 | $3.00 | $1.68 | -7.69% |
December 12 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 11 2023 | $0.69 | $3.00 | $1.68 | -7.69% |
December 10 2023 | $0.69 | $3.00 | $1.68 | 0% |
December 09 2023 | $0.69 | $3.00 | $1.68 | -6.67% |
December 08 2023 | $0.69 | $4.29 | $1.80 | 0% |
December 07 2023 | $0.69 | $4.28 | $1.80 | +7.14% |
December 06 2023 | $0.69 | $3.00 | $1.68 | -8.70% |
December 05 2023 | $0.69 | $4.97 | $1.84 | 0% |
December 04 2023 | $0.69 | $4.98 | $1.84 | +9.52% |
December 03 2023 | $0.69 | $3.00 | $1.68 | -6.67% |
December 02 2023 | $0.69 | $4.98 | $1.80 | 0% |
December 01 2023 | $0.69 | $5.01 | $1.80 | 0% |
November 30 2023 | $0.69 | $5.01 | $1.80 | +7.14% |
November 29 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 28 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 27 2023 | $0.69 | $3.00 | $1.68 | -8.70% |
November 26 2023 | $0.69 | $4.97 | $1.84 | +9.52% |
November 25 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 24 2023 | $0.69 | $3.00 | $1.68 | -8.20% |
November 23 2023 | $0.69 | $4.91 | $1.83 | +8.93% |
November 22 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 21 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 20 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 19 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 18 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 17 2023 | $0.69 | $3.00 | $1.68 | -8.20% |
November 16 2023 | $0.69 | $4.90 | $1.83 | -16.06% |
November 15 2023 | $0.69 | $4.83 | $2.18 | +29.76% |
November 14 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 13 2023 | $0.69 | $4.81 | $2.19 | +19.02% |
November 12 2023 | $0.69 | $4.81 | $1.84 | 0% |
November 11 2023 | $0.69 | $4.81 | $1.84 | +9.52% |
November 10 2023 | $0.69 | $3.00 | $1.68 | 0% |
November 09 2023 | $0.69 | $3.00 | $1.68 | -8.70% |
November 08 2023 | $0.69 | $4.85 | $1.84 | -3.66% |
November 07 2023 | $0.69 | $3.00 | $1.91 | 0% |
November 06 2023 | $0.69 | $3.00 | $1.91 | +2.69% |
November 05 2023 | $0.69 | $4.87 | $1.86 | -2.62% |
November 04 2023 | $0.69 | $3.00 | $1.91 | 0% |
November 03 2023 | $0.69 | $3.00 | $1.91 | 0% |
November 02 2023 | $0.69 | $3.00 | $1.91 | 0% |
November 01 2023 | $0.69 | $3.00 | $1.91 | 0% |
October 31 2023 | $0.69 | $3.00 | $1.91 | 0% |
October 30 2023 | $0.69 | $3.00 | $1.91 | -15.11% |
October 29 2023 | $0.69 | $4.78 | $2.26 | +17.80% |
October 28 2023 | $0.69 | $3.00 | $1.91 | 0% |
October 27 2023 | $0.69 | $3.00 | $1.91 | -15.11% |
October 26 2023 | $0.69 | $4.78 | $2.26 | +17.80% |
October 25 2023 | $0.69 | $3.00 | $1.91 | -15.86% |
October 24 2023 | $0.69 | $4.81 | $2.27 | -1.73% |
October 22 2023 | $0.99 | $4.78 | $2.32 | 0% |
October 21 2023 | $0.99 | $4.78 | $2.32 | +22.22% |
October 18 2023 | $0.99 | $4.81 | $1.89 | +20.38% |
October 17 2023 | $0.99 | $4.81 | $1.89 | +3.85% |
October 16 2023 | $0.69 | $4.78 | $1.82 | +15.92% |
October 15 2023 | $0.69 | $3.00 | $1.57 | -27.31% |
October 14 2023 | $0.69 | $4.78 | $2.16 | +37.58% |
October 13 2023 | $0.69 | $3.00 | $1.57 | 0% |
October 12 2023 | $0.69 | $3.00 | $1.57 | -27.98% |
October 11 2023 | $0.69 | $4.83 | $2.18 | +38.85% |
October 10 2023 | $0.69 | $3.00 | $1.57 | 0% |
October 09 2023 | $0.69 | $3.00 | $1.57 | -28.31% |
October 08 2023 | $0.69 | $4.79 | $2.19 | +0.92% |
October 07 2023 | $0.69 | $4.79 | $2.17 | +0.46% |
October 06 2023 | $0.69 | $4.79 | $2.16 | +37.58% |
October 05 2023 | $0.69 | $3.00 | $1.57 | 0% |
October 04 2023 | $0.69 | $3.00 | $1.57 | -27.65% |
October 03 2023 | $0.69 | $4.78 | $2.17 | +38.22% |
October 02 2023 | $0.69 | $3.00 | $1.57 | 0% |
October 01 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 30 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 29 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 28 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 27 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 26 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 25 2023 | $0.69 | $3.00 | $1.57 | -13.26% |
September 24 2023 | $0.69 | $4.83 | $1.81 | +15.29% |
September 23 2023 | $0.69 | $3.00 | $1.57 | 0% |
September 22 2023 | $0.69 | $3.00 | $1.57 | -14.21% |
September 21 2023 | $0.69 | $3.00 | $1.57 | -14.21% |
September 20 2023 | $0.69 | $5.00 | $1.83 | +16.56% |
September 19 2023 | $0.69 | $3.00 | $1.57 | -13.26% |
September 18 2023 | $0.69 | $5.00 | $1.81 | -0.55% |
September 17 2023 | $0.99 | $5.00 | $1.82 | -19.82% |
September 16 2023 | $0.99 | $4.89 | $2.28 | +24.73% |
September 13 2023 | $0.99 | $4.94 | $1.82 | -20.52% |
September 11 2023 | $0.99 | $4.92 | $2.30 | +26.52% |
September 10 2023 | $0.69 | $4.92 | $1.81 | +14.56% |
September 09 2023 | $0.69 | $3.00 | $1.58 | 0% |
September 08 2023 | $0.69 | $3.00 | $1.58 | -12.71% |
September 07 2023 | $0.69 | $3.00 | $1.58 | -17.28% |
September 06 2023 | $0.69 | $4.94 | $1.91 | 0% |
September 05 2023 | $0.69 | $4.99 | $1.91 | 0% |
September 04 2023 | $0.69 | $4.99 | $1.91 | 0% |
September 03 2023 | $0.69 | $4.99 | $1.91 | -1.55% |
September 01 2023 | $0.99 | $5.01 | $1.94 | +2.11% |
August 31 2023 | $0.99 | $5.01 | $1.94 | +2.11% |
August 30 2023 | $0.99 | $4.96 | $1.90 | 0% |
August 29 2023 | $0.99 | $4.96 | $1.90 | -5.94% |
August 27 2023 | $0.99 | $4.94 | $2.02 | 0% |
August 24 2023 | $0.99 | $5.02 | $2.03 | 0% |
August 23 2023 | $0.99 | $5.02 | $2.03 | +1.51% |
August 20 2023 | $0.99 | $5.01 | $1.99 | +6.42% |
August 18 2023 | $0.99 | $5.02 | $1.87 | -0.53% |
August 16 2023 | $0.99 | $5.02 | $1.88 | +5.62% |
August 15 2023 | $0.99 | $4.99 | $1.78 | -2.20% |
August 13 2023 | $0.99 | $5.01 | $1.82 | 0% |
August 12 2023 | $0.99 | $5.01 | $1.82 | 0% |
August 11 2023 | $0.99 | $5.02 | $1.96 | -2.00% |
August 07 2023 | $0.99 | $5.02 | $2.01 | +1.01% |
August 05 2023 | $0.99 | $5.02 | $2.01 | +6.95% |
August 03 2023 | $0.99 | $5.00 | $1.87 | -0.53% |
July 31 2023 | $0.99 | $5.06 | $1.88 | 0% |
July 30 2023 | $0.99 | $5.06 | $1.88 | -4.57% |
July 08 2023 | $0.89 | $3.00 | $1.97 | 0% |
July 07 2023 | $0.89 | $3.00 | $1.97 | 0% |
July 06 2023 | $0.89 | $3.00 | $1.97 | 0% |
July 05 2023 | $0.89 | $3.00 | $1.97 | +17.26% |
July 02 2023 | $0.89 | $5.01 | $1.68 | +0.60% |
June 28 2023 | $0.99 | $5.01 | $1.67 | -13.47% |
June 23 2023 | $0.99 | $5.02 | $1.93 | -2.03% |
June 21 2023 | $0.89 | $3.00 | $1.97 | 0% |
June 20 2023 | $0.89 | $3.00 | $1.97 | +0.51% |
June 17 2023 | $0.89 | $5.05 | $1.96 | -0.51% |
June 15 2023 | $0.89 | $3.00 | $1.97 | +13.87% |
June 05 2023 | $0.99 | $4.92 | $1.73 | -12.18% |
June 02 2023 | $0.89 | $3.00 | $1.97 | +18.67% |
June 01 2023 | $0.99 | $4.89 | $1.66 | -10.27% |
May 31 2023 | $0.89 | $5.86 | $1.85 | 0% |
May 30 2023 | $0.89 | $5.86 | $1.85 | +2.21% |
May 29 2023 | $0.89 | $5.86 | $1.81 | -0.55% |
May 28 2023 | $0.89 | $5.86 | $1.82 | -3.70% |
May 27 2023 | $0.89 | $12.79 | $1.89 | +3.85% |
May 26 2023 | $0.89 | $5.81 | $1.82 | 0% |
May 25 2023 | $0.89 | $5.81 | $1.82 | 0% |
May 24 2023 | $0.89 | $5.81 | $1.82 | -0.55% |
May 23 2023 | $0.89 | $5.81 | $1.83 | 0% |
May 22 2023 | $0.89 | $5.81 | $1.83 | +1.10% |
May 21 2023 | $0.89 | $5.81 | $1.81 | -2.16% |
May 20 2023 | $0.89 | $12.94 | $1.85 | +2.21% |
May 19 2023 | $0.89 | $5.81 | $1.81 | -3.21% |
May 18 2023 | $0.89 | $11.50 | $1.87 | -1.58% |
May 17 2023 | $0.89 | $12.96 | $1.90 | 0% |
May 16 2023 | $0.89 | $12.93 | $1.90 | -3.06% |
May 15 2023 | $0.89 | $6.11 | $1.96 | 0% |
May 14 2023 | $0.89 | $6.11 | $1.96 | +1.03% |
May 13 2023 | $0.89 | $12.89 | $1.94 | 0% |
May 12 2023 | $0.89 | $13.04 | $1.94 | +3.74% |
May 11 2023 | $0.89 | $6.11 | $1.87 | +1.63% |
May 10 2023 | $0.89 | $6.11 | $1.84 | 0% |
May 09 2023 | $0.89 | $6.11 | $1.84 | -1.60% |
May 08 2023 | $0.89 | $6.11 | $1.87 | -6.50% |
May 07 2023 | $0.89 | $6.11 | $2.01 | +3.09% |
May 06 2023 | $0.89 | $12.97 | $1.94 | -0.51% |
May 05 2023 | $0.89 | $12.83 | $1.95 | -3.47% |
May 04 2023 | $0.89 | $6.11 | $2.02 | +1.51% |
May 03 2023 | $0.89 | $12.80 | $1.99 | -5.69% |
May 02 2023 | $0.89 | $12.89 | $2.11 | +4.46% |
May 01 2023 | $0.89 | $6.16 | $2.02 | 0% |
April 30 2023 | $0.89 | $6.16 | $2.02 | 0% |
April 29 2023 | $0.89 | $6.16 | $2.02 | -0.98% |
April 28 2023 | $0.89 | $6.16 | $2.04 | 0% |
April 27 2023 | $0.89 | $6.16 | $2.04 | 0% |
April 26 2023 | $0.89 | $6.16 | $2.04 | 0% |
April 25 2023 | $0.89 | $6.16 | $2.04 | +0.99% |
April 24 2023 | $0.89 | $6.20 | $2.03 | +8.60% |
April 23 2023 | $0.89 | $6.20 | $1.86 | 0% |
April 22 2023 | $0.89 | $6.20 | $1.86 | -7.92% |
April 21 2023 | $0.89 | $6.20 | $2.03 | +2.02% |
April 20 2023 | $0.89 | $6.20 | $1.98 | 0% |
April 19 2023 | $0.89 | $6.20 | $1.98 | -0.50% |
April 18 2023 | $0.89 | $6.20 | $1.99 | -7.01% |
April 17 2023 | $0.89 | $6.23 | $2.14 | 0% |
April 16 2023 | $0.89 | $6.23 | $2.14 | +0.94% |
April 15 2023 | $0.89 | $6.23 | $2.12 | -0.93% |
April 14 2023 | $0.89 | $6.23 | $2.14 | -0.47% |
April 13 2023 | $0.89 | $6.23 | $2.15 | +9.14% |
April 12 2023 | $0.89 | $6.23 | $1.97 | 0% |
April 11 2023 | $0.89 | $6.23 | $1.97 | -7.51% |
April 10 2023 | $0.89 | $6.29 | $2.13 | +0.47% |
April 09 2023 | $0.89 | $6.29 | $2.12 | +13.37% |
April 08 2023 | $0.89 | $6.29 | $1.87 | -0.53% |
April 07 2023 | $0.89 | $6.29 | $1.88 | -10.90% |
April 06 2023 | $0.89 | $6.29 | $2.11 | +12.23% |
April 05 2023 | $0.89 | $11.50 | $1.88 | -0.53% |
April 04 2023 | $0.89 | $6.33 | $1.89 | 0% |
April 03 2023 | $0.89 | $6.33 | $1.89 | -0.53% |
April 02 2023 | $0.89 | $6.33 | $1.90 | -5.94% |
April 01 2023 | $0.89 | $7.00 | $2.03 | +6.32% |
March 31 2023 | $0.89 | $7.00 | $1.90 | 0% |
March 30 2023 | $0.89 | $7.00 | $1.90 | 0% |
March 29 2023 | $0.89 | $7.00 | $1.90 | +0.53% |
March 28 2023 | $0.89 | $7.00 | $1.89 | 0% |
March 27 2023 | $0.89 | $7.00 | $1.89 | 0% |
March 26 2023 | $0.89 | $7.00 | $1.89 | -3.08% |
March 25 2023 | $0.89 | $7.00 | $1.95 | +3.17% |
March 24 2023 | $0.89 | $7.00 | $1.89 | +0.53% |
March 23 2023 | $0.89 | $7.00 | $1.88 | -1.05% |
March 22 2023 | $0.89 | $11.50 | $1.90 | +0.53% |
March 21 2023 | $0.89 | $7.00 | $1.89 | 0% |
March 20 2023 | $0.89 | $7.00 | $1.89 | +0.53% |
March 19 2023 | $1.19 | $7.00 | $1.88 | 0% |
March 18 2023 | $1.19 | $7.00 | $1.88 | -0.53% |
March 17 2023 | $1.19 | $7.00 | $1.89 | -0.53% |
March 16 2023 | $1.19 | $7.00 | $1.90 | 0% |
March 15 2023 | $1.19 | $7.00 | $1.90 | 0% |
March 14 2023 | $1.19 | $7.00 | $1.90 | +1.06% |
March 13 2023 | $1.19 | $7.00 | $1.88 | 0% |
March 12 2023 | $1.29 | $7.00 | $1.88 | -6.93% |
March 11 2023 | $1.29 | $7.00 | $2.02 | 0% |
March 10 2023 | $1.29 | $7.00 | $2.02 | -7.34% |
March 09 2023 | $1.29 | $7.00 | $2.18 | 0% |
March 08 2023 | $1.29 | $7.00 | $2.18 | 0% |
March 07 2023 | $1.29 | $7.00 | $2.18 | 0% |
March 06 2023 | $1.29 | $7.00 | $2.18 | 0% |
March 05 2023 | $0.99 | $7.00 | $2.18 | +5.83% |
March 04 2023 | $1.66 | $7.00 | $2.06 | 0% |
March 03 2023 | $1.66 | $7.00 | $2.06 | -0.96% |
March 02 2023 | $1.66 | $7.00 | $2.08 | -0.95% |
March 01 2023 | $1.66 | $7.00 | $2.10 | +0.48% |
February 28 2023 | $1.66 | $7.00 | $2.09 | -0.95% |
February 27 2023 | $1.66 | $7.00 | $2.11 | +0.48% |
February 26 2023 | $1.66 | $7.00 | $2.10 | -5.41% |
February 25 2023 | $1.66 | $7.00 | $2.22 | 0% |
February 24 2023 | $1.66 | $7.00 | $2.22 | +5.71% |
February 23 2023 | $1.66 | $7.00 | $2.10 | -7.49% |
February 22 2023 | $0.99 | $7.00 | $2.27 | +3.18% |
February 21 2023 | $1.66 | $7.00 | $2.20 | -1.79% |
February 20 2023 | $0.99 | $7.00 | $2.24 | 0% |