Price History
Circuit Break
-- CIBR-EN046
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 23 2024 | $0.25 | $0.69 | $0.43 | -77.84% |
April 22 2024 | $0.25 | $5.98 | $1.94 | +351.16% |
April 21 2024 | $0.25 | $0.69 | $0.43 | -77.84% |
April 20 2024 | $0.25 | $5.98 | $1.94 | 0% |
April 19 2024 | $0.25 | $5.98 | $1.94 | +351.16% |
April 18 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 17 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 14 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 13 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 12 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 11 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 10 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 07 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 06 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 05 2024 | $0.25 | $0.69 | $0.43 | -78.17% |
April 04 2024 | $0.25 | $5.98 | $1.97 | +358.14% |
April 03 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 02 2024 | $0.25 | $0.69 | $0.43 | 0% |
April 01 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 31 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 30 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 29 2024 | $0.25 | $0.69 | $0.43 | -79.81% |
March 28 2024 | $0.25 | $5.98 | $2.13 | 0% |
March 27 2024 | $0.25 | $5.98 | $2.13 | +395.35% |
March 26 2024 | $0.25 | $0.69 | $0.43 | -79.81% |
March 25 2024 | $0.25 | $5.98 | $2.13 | +395.35% |
March 24 2024 | $0.25 | $0.69 | $0.43 | -79.13% |
March 21 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 20 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 19 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 18 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 16 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 14 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 13 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 11 2024 | $0.25 | $0.69 | $0.43 | -63.25% |
March 07 2024 | $0.25 | $5.98 | $1.17 | +172.09% |
March 06 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 05 2024 | $0.25 | $0.69 | $0.43 | 0% |
March 02 2024 | $0.25 | $0.69 | $0.43 | -69.50% |
March 01 2024 | $0.25 | $5.98 | $1.41 | +8.46% |
February 29 2024 | $0.25 | $5.98 | $1.30 | +202.33% |
February 28 2024 | $0.25 | $0.69 | $0.43 | -62.28% |
February 27 2024 | $0.25 | $5.98 | $1.15 | +165.12% |
February 26 2024 | $0.25 | $0.69 | $0.43 | 0% |
February 25 2024 | $0.25 | $0.69 | $0.43 | -64.46% |
February 24 2024 | $0.25 | $5.98 | $1.21 | 0% |
February 23 2024 | $0.25 | $5.98 | $1.21 | 0% |
February 22 2024 | $0.25 | $5.98 | $1.21 | +181.40% |
February 21 2024 | $0.25 | $0.69 | $0.43 | 0% |
February 20 2024 | $0.25 | $0.69 | $0.43 | -61.26% |
February 19 2024 | $0.25 | $5.98 | $1.11 | +158.14% |
February 13 2024 | $0.25 | $0.69 | $0.43 | -61.26% |
February 12 2024 | $0.25 | $5.98 | $1.11 | 0% |
February 11 2024 | $0.25 | $5.98 | $1.11 | +158.14% |
February 10 2024 | $0.25 | $0.69 | $0.43 | -65.32% |
February 09 2024 | $0.25 | $5.98 | $1.24 | +188.37% |
February 07 2024 | $0.25 | $0.69 | $0.43 | -65.04% |
February 06 2024 | $0.25 | $5.98 | $1.23 | +186.05% |
February 05 2024 | $0.25 | $0.69 | $0.43 | -65.32% |
February 02 2024 | $0.25 | $5.98 | $1.24 | +188.37% |
January 31 2024 | $0.25 | $0.69 | $0.43 | -62.61% |
January 30 2024 | $0.25 | $5.98 | $1.16 | +167.44% |
January 29 2024 | $0.25 | $0.69 | $0.43 | -79.91% |
January 28 2024 | $0.25 | $5.98 | $2.14 | +397.67% |
January 27 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 26 2024 | $0.25 | $0.69 | $0.43 | -79.62% |
January 25 2024 | $0.25 | $5.98 | $2.11 | +0.48% |
January 24 2024 | $0.25 | $5.98 | $2.10 | -0.47% |
January 23 2024 | $0.25 | $5.98 | $2.11 | +390.70% |
January 22 2024 | $0.25 | $0.69 | $0.43 | -79.62% |
January 21 2024 | $0.25 | $5.98 | $2.11 | -4.52% |
January 20 2024 | $0.25 | $5.98 | $2.21 | 0% |
January 19 2024 | $0.25 | $5.98 | $2.21 | +413.95% |
January 18 2024 | $0.25 | $0.69 | $0.43 | -80.54% |
January 17 2024 | $0.25 | $5.98 | $2.21 | +413.95% |
January 16 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 15 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 14 2024 | $0.25 | $0.69 | $0.43 | -80.45% |
January 13 2024 | $0.25 | $5.98 | $2.20 | +411.63% |
January 12 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 11 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 10 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 09 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 08 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 07 2024 | $0.25 | $0.69 | $0.43 | 0% |
January 06 2024 | $0.25 | $0.69 | $0.43 | -79.91% |
January 05 2024 | $0.25 | $5.98 | $2.14 | 0% |
January 04 2024 | $0.25 | $5.98 | $2.14 | +397.67% |
January 03 2024 | $0.25 | $0.69 | $0.43 | -80.09% |
January 02 2024 | $0.25 | $5.98 | $2.16 | +0.47% |
January 01 2024 | $0.25 | $5.98 | $2.15 | -3.59% |
December 31 2023 | $0.25 | $5.98 | $2.23 | +418.60% |
December 30 2023 | $0.25 | $0.69 | $0.43 | -80.72% |
December 29 2023 | $0.25 | $15.33 | $2.23 | +418.60% |
December 28 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 27 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 26 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 25 2023 | $0.25 | $0.69 | $0.43 | -80.63% |
December 24 2023 | $0.25 | $15.25 | $2.22 | +416.28% |
December 23 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 22 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 21 2023 | $0.25 | $0.69 | $0.43 | -80.54% |
December 20 2023 | $0.25 | $15.16 | $2.21 | +413.95% |
December 19 2023 | $0.25 | $0.69 | $0.43 | -80.45% |
December 18 2023 | $0.25 | $15.23 | $2.20 | 0% |
December 17 2023 | $0.25 | $15.23 | $2.20 | +411.63% |
December 16 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 15 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 14 2023 | $0.25 | $0.69 | $0.43 | 0% |
December 13 2023 | $0.25 | $0.69 | $0.43 | -80.28% |
December 12 2023 | $0.25 | $15.05 | $2.18 | -0.46% |
December 11 2023 | $0.25 | $15.04 | $2.19 | +409.30% |
December 10 2023 | $0.25 | $15.04 | $2.19 | 0% |
December 09 2023 | $0.25 | $15.04 | $2.19 | +409.30% |
December 08 2023 | $0.25 | $0.69 | $0.43 | -80.37% |
December 07 2023 | $0.25 | $15.10 | $2.19 | 0% |
December 06 2023 | $0.25 | $15.12 | $2.19 | +409.30% |
December 05 2023 | $0.25 | $0.69 | $0.43 | -81.22% |
December 04 2023 | $0.25 | $15.14 | $2.30 | +2.23% |
December 03 2023 | $0.25 | $15.14 | $2.24 | +420.93% |
December 02 2023 | $0.25 | $15.14 | $2.22 | +0.91% |
December 01 2023 | $0.25 | $15.23 | $2.20 | 0% |
November 30 2023 | $0.25 | $15.23 | $2.20 | +411.63% |
November 29 2023 | $0.25 | $0.69 | $0.43 | -80.37% |
November 28 2023 | $0.25 | $15.12 | $2.19 | +409.30% |
November 27 2023 | $0.25 | $0.69 | $0.43 | -80.89% |
November 26 2023 | $0.25 | $15.12 | $2.26 | +423.26% |
November 25 2023 | $0.25 | $15.12 | $2.26 | +423.26% |
November 24 2023 | $0.25 | $0.69 | $0.43 | 0% |
November 23 2023 | $0.25 | $0.69 | $0.43 | 0% |
November 22 2023 | $0.25 | $0.69 | $0.43 | -80.89% |
November 21 2023 | $0.25 | $14.99 | $2.25 | +0.90% |
November 20 2023 | $0.25 | $14.90 | $2.23 | +418.60% |
November 19 2023 | $0.25 | $14.90 | $2.23 | 0% |
November 18 2023 | $0.25 | $14.90 | $2.23 | +418.60% |
November 17 2023 | $0.25 | $0.69 | $0.43 | -80.80% |
November 16 2023 | $0.25 | $14.92 | $2.24 | +420.93% |
November 15 2023 | $0.25 | $14.94 | $2.23 | +418.60% |
November 14 2023 | $0.25 | $0.69 | $0.43 | -80.45% |
November 13 2023 | $0.25 | $14.63 | $2.20 | 0% |
November 12 2023 | $0.25 | $14.63 | $2.20 | 0% |
November 11 2023 | $0.25 | $14.63 | $2.20 | +411.63% |
November 10 2023 | $0.25 | $0.69 | $0.43 | 0% |
November 09 2023 | $0.25 | $0.69 | $0.43 | -80.54% |
November 08 2023 | $0.25 | $14.86 | $2.23 | 0% |
November 07 2023 | $0.25 | $14.83 | $2.23 | 0% |
November 06 2023 | $0.25 | $0.69 | $0.43 | -80.72% |
November 05 2023 | $0.25 | $0.69 | $0.43 | -80.72% |
November 04 2023 | $0.25 | $14.83 | $2.23 | +418.60% |
November 03 2023 | $0.25 | $0.69 | $0.43 | 0% |
November 02 2023 | $0.25 | $0.69 | $0.43 | 0% |
November 01 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 31 2023 | $0.25 | $0.69 | $0.43 | -80.00% |
October 30 2023 | $0.25 | $14.56 | $2.15 | +400.00% |
October 29 2023 | $0.25 | $0.69 | $0.43 | -80.89% |
October 28 2023 | $0.25 | $14.54 | $2.25 | +423.26% |
October 27 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 26 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 25 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 24 2023 | $0.25 | $0.69 | $0.43 | -81.22% |
October 23 2023 | $0.25 | $0.69 | $0.43 | -81.22% |
October 22 2023 | $0.25 | $14.57 | $2.29 | 0% |
October 21 2023 | $0.25 | $14.57 | $2.29 | +432.56% |
October 20 2023 | $0.25 | $0.69 | $0.43 | -66.14% |
October 19 2023 | $0.25 | $14.60 | $1.27 | 0% |
October 18 2023 | $0.25 | $14.60 | $1.27 | -3.05% |
October 17 2023 | $0.25 | $14.62 | $1.31 | +204.65% |
October 16 2023 | $0.25 | $0.69 | $0.43 | -84.25% |
October 15 2023 | $0.82 | $14.56 | $2.73 | -0.73% |
October 13 2023 | $0.82 | $14.64 | $2.75 | -0.36% |
October 12 2023 | $0.82 | $14.76 | $2.76 | +0.73% |
October 10 2023 | $0.82 | $14.58 | $2.74 | +537.21% |
October 09 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 08 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 07 2023 | $0.25 | $0.69 | $0.43 | -81.22% |
October 06 2023 | $0.25 | $14.58 | $2.29 | +432.56% |
October 05 2023 | $0.25 | $0.69 | $0.43 | 0% |
October 04 2023 | $0.25 | $0.69 | $0.43 | -81.22% |
October 03 2023 | $0.25 | $14.53 | $2.29 | +432.56% |
October 02 2023 | $0.25 | $0.69 | $0.43 | -81.55% |
October 01 2023 | $0.25 | $14.64 | $2.33 | +441.86% |
September 30 2023 | $0.25 | $0.69 | $0.43 | -81.22% |
September 29 2023 | $0.25 | $14.55 | $2.30 | +432.56% |
September 28 2023 | $0.25 | $0.69 | $0.43 | 0% |
September 27 2023 | $0.25 | $0.69 | $0.43 | -81.39% |
September 26 2023 | $0.25 | $14.63 | $2.30 | +432.56% |
September 25 2023 | $0.25 | $0.69 | $0.43 | -80.18% |
September 24 2023 | $0.25 | $14.71 | $2.17 | +404.65% |
September 23 2023 | $0.25 | $0.69 | $0.43 | 0% |
September 22 2023 | $0.25 | $0.69 | $0.43 | 0% |
September 21 2023 | $0.25 | $0.69 | $0.43 | 0% |
September 20 2023 | $0.25 | $0.69 | $0.43 | -81.39% |
September 19 2023 | $0.25 | $0.69 | $0.43 | -81.39% |
September 18 2023 | $0.25 | $14.87 | $2.31 | -14.76% |
September 16 2023 | $0.82 | $14.87 | $2.71 | 0% |
September 14 2023 | $0.82 | $14.98 | $2.71 | +1.12% |
September 12 2023 | $0.82 | $15.02 | $2.68 | +523.26% |
September 10 2023 | $0.25 | $0.69 | $0.43 | 0% |
September 09 2023 | $0.25 | $0.69 | $0.43 | -81.62% |
September 08 2023 | $0.25 | $14.98 | $2.34 | 0% |
September 07 2023 | $0.25 | $14.98 | $2.34 | +444.19% |
September 06 2023 | $0.25 | $0.69 | $0.43 | 0% |
September 05 2023 | $0.25 | $15.13 | $2.30 | +432.56% |
September 04 2023 | $0.25 | $0.69 | $0.43 | -81.39% |
September 03 2023 | $0.25 | $15.19 | $2.31 | -14.76% |
September 02 2023 | $0.86 | $15.19 | $2.71 | -0.37% |
August 31 2023 | $0.86 | $15.26 | $2.72 | +56.32% |
August 30 2023 | $0.86 | $15.10 | $1.74 | 0% |
August 25 2023 | $0.86 | $15.17 | $1.74 | 0% |
August 24 2023 | $0.86 | $15.26 | $1.74 | +4.19% |
August 23 2023 | $0.86 | $15.26 | $1.67 | 0% |
August 20 2023 | $0.86 | $15.26 | $1.67 | -0.60% |
August 18 2023 | $0.86 | $15.30 | $1.68 | 0% |
August 16 2023 | $0.86 | $15.29 | $1.68 | -13.40% |
August 15 2023 | $0.86 | $15.18 | $1.94 | +11.49% |
August 13 2023 | $0.86 | $15.24 | $1.74 | 0% |
August 11 2023 | $0.86 | $15.26 | $1.74 | 0% |
August 10 2023 | $0.86 | $15.25 | $1.74 | 0% |
August 09 2023 | $0.86 | $15.25 | $1.74 | +3.57% |
August 07 2023 | $0.86 | $15.30 | $1.68 | 0% |
August 06 2023 | $0.86 | $15.30 | $1.68 | 0% |
August 05 2023 | $0.86 | $15.94 | $1.68 | 0% |
August 03 2023 | $0.86 | $15.85 | $1.68 | -2.33% |
July 31 2023 | $0.86 | $12.85 | $1.72 | 0% |
July 29 2023 | $0.86 | $12.85 | $1.72 | -2.82% |
July 18 2023 | $0.86 | $13.11 | $1.77 | +311.63% |
July 10 2023 | $0.25 | $0.69 | $0.43 | 0% |
July 09 2023 | $0.25 | $0.69 | $0.43 | 0% |
July 08 2023 | $0.25 | $0.69 | $0.43 | 0% |
July 07 2023 | $0.25 | $0.69 | $0.43 | 0% |
July 06 2023 | $0.25 | $0.69 | $0.43 | 0% |
July 04 2023 | $0.25 | $0.69 | $0.43 | 0% |
July 03 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 30 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 29 2023 | $0.25 | $0.69 | $0.43 | -66.41% |
June 28 2023 | $0.25 | $14.02 | $1.28 | -20.50% |
June 27 2023 | $0.86 | $13.99 | $1.61 | +25.78% |
June 26 2023 | $0.25 | $13.99 | $1.28 | +197.67% |
June 23 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 22 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 20 2023 | $0.25 | $0.69 | $0.43 | -66.67% |
June 19 2023 | $0.25 | $14.40 | $1.29 | +5.74% |
June 17 2023 | $0.25 | $14.40 | $1.22 | -17.01% |
June 11 2023 | $0.83 | $14.13 | $1.47 | +22.50% |
June 09 2023 | $0.25 | $13.97 | $1.20 | +179.07% |
June 08 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 07 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 06 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 05 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 04 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 03 2023 | $0.25 | $0.69 | $0.43 | 0% |
June 02 2023 | $0.25 | $0.69 | $0.43 | -65.60% |
May 31 2023 | $0.25 | $4.03 | $1.25 | -3.10% |
May 30 2023 | $0.25 | $4.03 | $1.29 | 0% |
May 29 2023 | $0.25 | $13.34 | $1.29 | +4.03% |
May 28 2023 | $0.25 | $4.03 | $1.24 | -3.12% |
May 27 2023 | $0.25 | $13.34 | $1.28 | -0.78% |
May 26 2023 | $0.25 | $13.35 | $1.29 | -0.77% |
May 25 2023 | $0.25 | $4.03 | $1.30 | 0% |
May 24 2023 | $0.25 | $4.03 | $1.30 | 0% |
May 23 2023 | $0.25 | $13.63 | $1.30 | 0% |
May 22 2023 | $0.25 | $4.03 | $1.30 | 0% |
May 21 2023 | $0.25 | $13.65 | $1.30 | 0% |
May 20 2023 | $0.25 | $13.65 | $1.30 | 0% |
May 19 2023 | $0.25 | $13.56 | $1.30 | 0% |
May 18 2023 | $0.25 | $4.03 | $1.30 | -0.76% |
May 17 2023 | $0.25 | $13.66 | $1.31 | -1.50% |
May 16 2023 | $0.25 | $4.03 | $1.33 | 0% |
May 15 2023 | $0.25 | $4.03 | $1.33 | +0.76% |
May 14 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 13 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 12 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 11 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 10 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 09 2023 | $0.25 | $4.03 | $1.32 | +1.54% |
May 08 2023 | $0.25 | $14.13 | $1.30 | -1.52% |
May 07 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 06 2023 | $0.25 | $4.03 | $1.32 | 0% |
May 05 2023 | $0.25 | $4.03 | $1.32 | +0.76% |
May 04 2023 | $0.25 | $4.03 | $1.31 | -1.50% |
May 03 2023 | $0.25 | $4.03 | $1.33 | +1.53% |
May 02 2023 | $0.25 | $4.03 | $1.31 | 0% |
May 01 2023 | $0.25 | $13.85 | $1.31 | +0.77% |
April 30 2023 | $0.25 | $4.03 | $1.30 | -0.76% |
April 29 2023 | $0.25 | $13.85 | $1.31 | 0% |
April 28 2023 | $0.25 | $4.03 | $1.31 | +0.77% |
April 27 2023 | $0.25 | $4.03 | $1.30 | 0% |
April 26 2023 | $0.23 | $5.98 | $1.30 | 0% |
April 25 2023 | $0.23 | $4.03 | $1.30 | +0.78% |
April 24 2023 | $0.23 | $4.03 | $1.29 | -0.77% |
April 23 2023 | $0.23 | $4.03 | $1.30 | 0% |
April 22 2023 | $0.23 | $4.03 | $1.30 | +0.78% |
April 21 2023 | $0.23 | $4.03 | $1.29 | 0% |
April 20 2023 | $0.23 | $4.03 | $1.29 | 0% |
April 19 2023 | $0.23 | $4.03 | $1.29 | -0.77% |
April 18 2023 | $0.23 | $13.82 | $1.30 | +1.56% |
April 17 2023 | $0.23 | $4.03 | $1.28 | -0.78% |
April 16 2023 | $0.23 | $4.03 | $1.29 | 0% |
April 15 2023 | $0.23 | $4.03 | $1.29 | -0.77% |
April 14 2023 | $0.23 | $13.98 | $1.30 | +0.78% |
April 13 2023 | $0.23 | $13.82 | $1.29 | 0% |
April 12 2023 | $0.23 | $4.03 | $1.29 | 0% |
April 11 2023 | $0.23 | $4.03 | $1.29 | 0% |
April 10 2023 | $0.23 | $13.77 | $1.29 | 0% |
April 09 2023 | $0.23 | $13.77 | $1.29 | +0.78% |
April 08 2023 | $0.23 | $4.03 | $1.28 | 0% |
April 07 2023 | $0.23 | $4.03 | $1.28 | -0.78% |
April 06 2023 | $0.23 | $13.87 | $1.29 | +0.78% |
April 05 2023 | $0.23 | $4.19 | $1.28 | -0.78% |
April 04 2023 | $0.23 | $13.84 | $1.29 | 0% |
April 03 2023 | $0.23 | $13.84 | $1.29 | +4.03% |
April 02 2023 | $0.23 | $4.19 | $1.24 | 0% |
April 01 2023 | $0.23 | $4.19 | $1.24 | +0.81% |
March 31 2023 | $0.23 | $4.19 | $1.23 | 0% |
March 30 2023 | $0.23 | $4.19 | $1.23 | -3.91% |
March 29 2023 | $0.23 | $4.19 | $1.28 | 0% |
March 28 2023 | $0.23 | $5.98 | $1.28 | 0% |
March 27 2023 | $0.23 | $4.19 | $1.28 | 0% |
March 26 2023 | $0.23 | $5.98 | $1.28 | -0.78% |
March 25 2023 | $0.23 | $4.19 | $1.29 | +4.03% |
March 24 2023 | $0.23 | $4.19 | $1.24 | -3.12% |
March 23 2023 | $0.23 | $5.98 | $1.28 | +2.40% |
March 22 2023 | $0.23 | $4.19 | $1.25 | +0.81% |
March 21 2023 | $0.23 | $4.19 | $1.24 | -3.88% |
March 20 2023 | $0.23 | $4.19 | $1.29 | +3.20% |
March 19 2023 | $0.23 | $4.19 | $1.25 | 0% |
March 18 2023 | $0.23 | $4.19 | $1.25 | 0% |
March 17 2023 | $0.23 | $3.69 | $1.25 | +0.81% |
March 16 2023 | $0.23 | $3.69 | $1.24 | 0% |
March 15 2023 | $0.23 | $3.69 | $1.24 | -6.06% |
March 14 2023 | $0.23 | $3.53 | $1.32 | +6.45% |
March 13 2023 | $0.23 | $5.01 | $1.24 | 0% |
March 12 2023 | $0.23 | $5.01 | $1.24 | 0% |
March 11 2023 | $0.23 | $3.53 | $1.24 | -0.80% |
March 10 2023 | $0.23 | $3.53 | $1.25 | 0% |
March 09 2023 | $0.23 | $3.53 | $1.25 | 0% |
March 08 2023 | $0.23 | $3.53 | $1.25 | -2.34% |
March 07 2023 | $0.23 | $4.98 | $1.28 | +2.40% |
March 06 2023 | $0.23 | $3.53 | $1.25 | +0.81% |
March 05 2023 | $0.23 | $3.55 | $1.24 | 0% |
March 04 2023 | $0.23 | $3.56 | $1.24 | 0% |
March 03 2023 | $0.23 | $3.57 | $1.24 | -25.30% |
March 02 2023 | $0.23 | $3.58 | $1.66 | 0% |
March 01 2023 | $0.23 | $3.59 | $1.66 | +1.22% |
February 28 2023 | $0.23 | $3.60 | $1.64 | +28.12% |
February 27 2023 | $0.23 | $4.94 | $1.28 | -21.95% |
February 26 2023 | $0.23 | $3.63 | $1.64 | 0% |
February 25 2023 | $0.23 | $3.64 | $1.64 | 0% |
February 24 2023 | $0.23 | $3.64 | $1.64 | 0% |
February 23 2023 | $0.23 | $3.65 | $1.64 | 0% |
February 22 2023 | $0.23 | $3.66 | $1.64 | 0% |
February 21 2023 | $0.23 | $3.67 | $1.64 | +27.13% |
February 20 2023 | $0.23 | $3.53 | $1.29 | +4.03% |
February 19 2023 | $0.23 | $3.53 | $1.24 | 0% |
February 18 2023 | $0.23 | $3.53 | $1.24 | -23.93% |
February 17 2023 | $0.23 | $3.53 | $1.63 | 0% |
February 16 2023 | $0.23 | $3.53 | $1.63 | -1.21% |
February 15 2023 | $0.23 | $3.53 | $1.65 | 0% |
February 14 2023 | $0.23 | $3.53 | $1.65 | -0.60% |
February 13 2023 | $0.23 | $3.53 | $1.66 | +0.61% |
February 12 2023 | $0.23 | $3.53 | $1.65 | 0% |
February 11 2023 | $0.23 | $3.53 | $1.65 | 0% |
February 10 2023 | $0.23 | $3.54 | $1.65 | -0.60% |
February 09 2023 | $0.23 | $3.56 | $1.66 | +28.68% |
February 08 2023 | $0.23 | $5.98 | $1.29 | -22.29% |