Price History
Circuit Break
-- CIBR-EN029
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 19 2024 | $1.19 | $1.19 | $1.24 | -59.87% |
May 18 2024 | $1.19 | $1.19 | $1.24 | -59.87% |
May 17 2024 | $1.19 | $22.17 | $3.09 | +1.64% |
May 14 2024 | $1.19 | $21.89 | $3.04 | 0% |
May 13 2024 | $1.19 | $1.19 | $1.24 | -66.84% |
May 11 2024 | $1.19 | $21.89 | $3.74 | -2.35% |
May 08 2024 | $1.19 | $21.96 | $3.83 | +148.70% |
May 07 2024 | $1.19 | $1.19 | $1.54 | 0% |
May 06 2024 | $1.19 | $1.19 | $1.54 | -60.31% |
May 05 2024 | $1.19 | $1.19 | $1.54 | -8.88% |
May 02 2024 | $1.19 | $1.19 | $1.69 | -47.35% |
May 01 2024 | $1.19 | $21.91 | $3.21 | +89.94% |
April 30 2024 | $1.19 | $1.19 | $1.69 | -48.48% |
April 29 2024 | $1.19 | $21.81 | $3.28 | 0% |
April 28 2024 | $1.19 | $21.81 | $3.28 | +100.00% |
April 27 2024 | $1.09 | $1.09 | $1.64 | 0% |
April 26 2024 | $1.09 | $1.09 | $1.64 | -52.46% |
April 25 2024 | $1.09 | $21.76 | $3.45 | +110.37% |
April 24 2024 | $1.09 | $21.76 | $3.45 | +110.37% |
April 23 2024 | $1.09 | $1.09 | $1.64 | 0% |
April 21 2024 | $1.09 | $1.09 | $1.64 | +17.99% |
April 20 2024 | $0.89 | $2.19 | $1.39 | 0% |
April 19 2024 | $0.89 | $2.19 | $1.39 | -58.51% |
April 18 2024 | $0.89 | $21.79 | $3.35 | -11.61% |
April 17 2024 | $0.89 | $21.79 | $3.79 | +172.66% |
April 16 2024 | $0.89 | $2.19 | $1.39 | 0% |
April 15 2024 | $0.89 | $2.19 | $1.39 | 0% |
April 14 2024 | $0.89 | $2.19 | $1.39 | -17.75% |
April 12 2024 | $1.19 | $1.19 | $1.69 | 0% |
April 11 2024 | $1.19 | $1.19 | $1.69 | -52.66% |
April 10 2024 | $1.19 | $22.19 | $3.57 | +111.24% |
April 09 2024 | $1.19 | $1.19 | $1.69 | 0% |
April 08 2024 | $1.19 | $1.19 | $1.69 | -52.66% |
April 05 2024 | $1.19 | $1.19 | $1.69 | -10.58% |
April 04 2024 | $1.29 | $1.29 | $1.89 | 0% |
April 03 2024 | $1.29 | $1.29 | $1.89 | -56.65% |
April 02 2024 | $1.29 | $21.99 | $4.36 | -2.68% |
April 01 2024 | $1.29 | $22.11 | $4.48 | -0.67% |
March 31 2024 | $1.29 | $22.11 | $4.52 | +138.62% |
March 30 2024 | $1.29 | $1.29 | $1.89 | -57.14% |
March 29 2024 | $1.29 | $22.11 | $4.41 | +16.05% |
March 28 2024 | $1.29 | $22.10 | $3.80 | +101.06% |
March 27 2024 | $1.29 | $1.29 | $1.89 | 0% |
March 26 2024 | $1.29 | $1.29 | $1.89 | -50.26% |
March 25 2024 | $1.29 | $22.05 | $3.80 | +101.06% |
March 24 2024 | $1.29 | $1.29 | $1.89 | -49.06% |
March 23 2024 | $1.29 | $1.29 | $1.89 | -49.06% |
March 22 2024 | $1.29 | $22.16 | $3.71 | 0% |
March 21 2024 | $1.29 | $22.24 | $3.71 | +137.82% |
March 19 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 18 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 17 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 16 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 13 2024 | $0.89 | $2.49 | $1.56 | -65.33% |
March 12 2024 | $0.89 | $19.20 | $4.50 | +188.46% |
March 11 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 09 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 08 2024 | $0.89 | $2.49 | $1.56 | 0% |
March 07 2024 | $0.89 | $2.49 | $1.56 | -68.16% |
March 06 2024 | $0.89 | $12.73 | $4.90 | -1.41% |
March 05 2024 | $0.89 | $12.70 | $4.97 | 0% |
March 04 2024 | $0.89 | $12.65 | $4.97 | -10.77% |
March 03 2024 | $2.29 | $12.65 | $5.57 | 0% |
February 29 2024 | $2.29 | $12.65 | $5.57 | -12.28% |
February 28 2024 | $2.29 | $12.68 | $6.35 | +13.39% |
February 22 2024 | $2.29 | $13.86 | $5.60 | -8.79% |
February 21 2024 | $2.29 | $13.92 | $6.14 | +9.25% |
February 18 2024 | $2.46 | $13.84 | $5.62 | +8.49% |
February 13 2024 | $2.41 | $13.86 | $5.18 | +64.97% |
February 12 2024 | $2.79 | $2.79 | $3.14 | -39.26% |
February 11 2024 | $2.40 | $13.88 | $5.17 | +0.19% |
February 10 2024 | $2.39 | $13.85 | $5.16 | 0% |
February 09 2024 | $2.39 | $13.85 | $5.16 | -0.19% |
February 08 2024 | $2.39 | $13.88 | $5.17 | +64.65% |
February 07 2024 | $2.79 | $2.79 | $3.14 | 0% |
February 06 2024 | $2.79 | $2.79 | $3.14 | 0% |
February 05 2024 | $2.79 | $2.79 | $3.14 | 0% |
February 04 2024 | $2.79 | $2.79 | $3.14 | 0% |
February 03 2024 | $2.79 | $2.79 | $3.14 | 0% |
February 02 2024 | $2.79 | $2.79 | $3.14 | 0% |
February 01 2024 | $2.79 | $2.79 | $3.14 | -43.42% |
January 31 2024 | $2.40 | $13.92 | $5.55 | +23.33% |
January 30 2024 | $2.40 | $13.98 | $4.50 | +43.31% |
January 29 2024 | $2.79 | $2.79 | $3.14 | 0% |
January 28 2024 | $2.79 | $2.79 | $3.14 | 0% |
January 27 2024 | $2.79 | $2.79 | $3.14 | -29.75% |
January 26 2024 | $2.39 | $13.96 | $4.47 | +75.98% |
January 25 2024 | $2.29 | $2.29 | $2.54 | -42.27% |
January 24 2024 | $2.29 | $13.92 | $4.40 | +73.23% |
January 23 2024 | $2.29 | $2.29 | $2.54 | 0% |
January 22 2024 | $2.29 | $2.29 | $2.54 | -42.27% |
January 21 2024 | $2.29 | $13.93 | $4.40 | +73.23% |
January 20 2024 | $2.29 | $2.29 | $2.54 | -53.99% |
January 19 2024 | $2.29 | $13.92 | $5.52 | +81.58% |
January 18 2024 | $2.79 | $2.79 | $3.04 | 0% |
January 17 2024 | $2.79 | $2.79 | $3.04 | -32.14% |
January 16 2024 | $2.40 | $13.99 | $4.48 | +47.37% |
January 15 2024 | $2.79 | $2.79 | $3.04 | -33.77% |
January 14 2024 | $2.40 | $14.03 | $4.60 | 0% |
January 13 2024 | $2.40 | $14.03 | $4.60 | -15.93% |
January 12 2024 | $2.40 | $13.97 | $5.46 | -0.18% |
January 11 2024 | $2.40 | $14.00 | $5.47 | +79.93% |
January 10 2024 | $2.79 | $2.79 | $3.04 | 0% |
January 09 2024 | $2.79 | $2.79 | $3.04 | -44.42% |
January 08 2024 | $2.40 | $14.02 | $5.47 | 0% |
January 07 2024 | $2.40 | $14.02 | $5.47 | +16.38% |
January 06 2024 | $2.46 | $14.02 | $4.70 | +54.61% |
January 05 2024 | $2.79 | $2.79 | $3.04 | -48.82% |
January 04 2024 | $2.79 | $2.79 | $3.04 | 0% |
January 03 2024 | $2.79 | $13.88 | $5.94 | -0.17% |
January 02 2024 | $2.79 | $14.01 | $5.95 | -3.09% |
January 01 2024 | $2.79 | $14.01 | $6.14 | 0% |
December 31 2023 | $2.79 | $2.79 | $3.04 | -50.49% |
December 30 2023 | $2.79 | $14.03 | $6.14 | +101.97% |
December 29 2023 | $2.79 | $2.79 | $3.04 | -58.75% |
December 28 2023 | $2.79 | $15.48 | $7.37 | +142.43% |
December 27 2023 | $2.79 | $2.79 | $3.04 | -58.70% |
December 26 2023 | $2.79 | $15.41 | $7.36 | +142.11% |
December 25 2023 | $2.79 | $2.79 | $3.04 | -58.18% |
December 24 2023 | $2.79 | $14.65 | $7.27 | +139.14% |
December 23 2023 | $2.79 | $2.79 | $3.04 | 0% |
December 22 2023 | $2.79 | $14.60 | $7.04 | -3.43% |
December 21 2023 | $2.79 | $14.95 | $7.29 | +139.80% |
December 20 2023 | $2.79 | $2.79 | $3.04 | -59.52% |
December 19 2023 | $2.79 | $14.88 | $7.51 | +147.04% |
December 18 2023 | $2.79 | $2.79 | $3.04 | -65.34% |
December 17 2023 | $2.79 | $14.91 | $8.77 | 0% |
December 16 2023 | $2.79 | $14.91 | $8.77 | +188.49% |
December 15 2023 | $2.79 | $2.79 | $3.04 | -67.38% |
December 14 2023 | $2.79 | $16.13 | $9.32 | +4.48% |
December 13 2023 | $2.79 | $16.13 | $8.92 | +193.42% |
December 12 2023 | $2.49 | $2.49 | $3.04 | -64.86% |
December 11 2023 | $2.49 | $15.79 | $8.65 | -4.21% |
December 10 2023 | $2.49 | $16.16 | $9.04 | +197.04% |
December 09 2023 | $2.49 | $2.49 | $3.04 | -65.88% |
December 08 2023 | $2.49 | $16.13 | $8.91 | +193.09% |
December 07 2023 | $2.49 | $2.49 | $3.04 | 0% |
December 06 2023 | $2.49 | $2.49 | $3.04 | 0% |
December 05 2023 | $2.49 | $2.49 | $3.04 | 0% |
December 04 2023 | $2.49 | $2.49 | $3.04 | 0% |
December 03 2023 | $2.49 | $16.60 | $5.23 | -3.15% |
December 02 2023 | $2.49 | $16.60 | $5.40 | +77.63% |
December 01 2023 | $2.49 | $2.49 | $3.04 | -60.82% |
November 30 2023 | $2.49 | $16.52 | $7.76 | +0.26% |
November 29 2023 | $2.49 | $16.45 | $7.74 | -6.97% |
November 28 2023 | $0.89 | $16.45 | $8.32 | -9.47% |
November 27 2023 | $0.89 | $16.38 | $9.19 | -4.17% |
November 26 2023 | $0.89 | $19.77 | $9.59 | -7.52% |
November 25 2023 | $0.89 | $19.66 | $10.37 | +1065.17% |
November 24 2023 | $0.89 | $0.89 | $0.89 | -90.87% |
November 23 2023 | $0.89 | $19.66 | $9.75 | +995.51% |
November 22 2023 | $0.89 | $0.89 | $0.89 | -91.23% |
November 21 2023 | $0.89 | $19.59 | $10.15 | +604.86% |
November 20 2023 | $0.89 | $0.89 | $1.44 | 0% |
November 19 2023 | $0.89 | $0.89 | $1.44 | 0% |
November 18 2023 | $0.89 | $0.89 | $1.44 | 0% |
November 17 2023 | $0.89 | $0.89 | $1.44 | -86.92% |
November 16 2023 | $0.89 | $19.54 | $11.01 | +664.58% |
November 15 2023 | $0.89 | $0.89 | $1.44 | -85.50% |
November 14 2023 | $0.89 | $19.12 | $9.93 | 0% |
November 13 2023 | $0.89 | $19.12 | $9.93 | 0% |
November 12 2023 | $0.89 | $0.89 | $1.44 | -85.50% |
November 11 2023 | $0.89 | $19.12 | $9.93 | -0.90% |
November 10 2023 | $0.89 | $19.26 | $10.02 | +595.83% |
November 09 2023 | $0.89 | $0.89 | $1.44 | -85.50% |
November 08 2023 | $0.89 | $19.29 | $9.93 | +589.58% |
November 07 2023 | $0.89 | $0.89 | $1.44 | 0% |
November 06 2023 | $0.89 | $0.89 | $1.44 | -84.87% |
November 05 2023 | $0.89 | $19.41 | $9.52 | +561.11% |
November 04 2023 | $0.89 | $0.89 | $1.44 | 0% |
November 03 2023 | $0.89 | $0.89 | $1.44 | -82.94% |
November 02 2023 | $0.89 | $19.01 | $8.45 | +486.11% |
November 01 2023 | $0.89 | $0.89 | $1.44 | -82.37% |
October 31 2023 | $0.89 | $19.06 | $8.17 | +467.36% |
October 30 2023 | $0.89 | $0.89 | $1.44 | -81.47% |
October 29 2023 | $0.89 | $19.04 | $7.77 | +439.58% |
October 28 2023 | $0.89 | $0.89 | $1.44 | 0% |
October 27 2023 | $0.89 | $0.89 | $1.44 | 0% |
October 26 2023 | $0.89 | $0.89 | $1.44 | 0% |
October 25 2023 | $0.89 | $0.89 | $1.44 | -81.59% |
October 24 2023 | $0.89 | $0.89 | $1.44 | -83.18% |
October 20 2023 | $2.48 | $19.04 | $8.56 | +3.63% |
October 18 2023 | $2.20 | $19.10 | $8.26 | -6.35% |
October 11 2023 | $2.21 | $19.22 | $8.82 | +4.50% |
October 09 2023 | $2.18 | $19.07 | $8.44 | +0.72% |
October 05 2023 | $1.94 | $18.94 | $8.38 | +2.32% |
October 04 2023 | $1.94 | $18.94 | $8.38 | +2.32% |
October 02 2023 | $1.94 | $19.13 | $8.20 | +651.38% |
October 01 2023 | $0.40 | $1.99 | $1.09 | 0% |
September 30 2023 | $0.40 | $1.99 | $1.09 | 0% |
September 29 2023 | $0.40 | $1.99 | $1.09 | 0% |
September 28 2023 | $0.40 | $19.03 | $7.07 | +548.62% |
September 27 2023 | $0.40 | $1.99 | $1.09 | 0% |
September 26 2023 | $0.40 | $1.99 | $1.09 | -84.78% |
September 25 2023 | $0.40 | $19.24 | $7.16 | +556.88% |
September 24 2023 | $0.40 | $1.99 | $1.09 | -86.82% |
September 23 2023 | $1.94 | $19.24 | $8.28 | -0.12% |
September 22 2023 | $1.94 | $19.26 | $8.29 | -0.96% |
September 21 2023 | $1.94 | $19.45 | $8.36 | 0% |
September 20 2023 | $1.94 | $19.45 | $8.36 | +3.34% |
September 19 2023 | $1.94 | $19.41 | $8.09 | 0% |
September 17 2023 | $1.94 | $19.43 | $8.00 | -0.12% |
September 15 2023 | $1.94 | $19.47 | $8.01 | -0.12% |
September 13 2023 | $1.94 | $19.55 | $8.03 | +134.50% |
September 08 2023 | $1.19 | $19.56 | $3.42 | +0.59% |
September 06 2023 | $1.19 | $19.68 | $3.40 | -0.29% |
September 03 2023 | $1.19 | $19.87 | $3.41 | +136.81% |
September 02 2023 | $0.89 | $0.89 | $1.44 | -48.75% |
September 01 2023 | $0.89 | $0.89 | $1.44 | 0% |
August 31 2023 | $0.89 | $0.89 | $1.44 | 0% |
August 30 2023 | $0.89 | $19.74 | $2.80 | +94.44% |
August 29 2023 | $0.89 | $0.89 | $1.44 | -48.57% |
August 28 2023 | $0.89 | $19.68 | $2.80 | +0.36% |
August 27 2023 | $0.89 | $19.68 | $2.79 | +0.36% |
August 26 2023 | $0.89 | $19.68 | $2.78 | +93.06% |
August 25 2023 | $0.89 | $0.89 | $1.44 | 0% |
August 24 2023 | $0.89 | $0.89 | $1.44 | -49.12% |
August 23 2023 | $0.89 | $19.96 | $2.83 | 0% |
August 22 2023 | $0.89 | $19.96 | $2.83 | -11.29% |
August 21 2023 | $0.89 | $19.96 | $3.19 | +121.53% |
August 20 2023 | $0.89 | $0.89 | $1.44 | -49.12% |
August 19 2023 | $0.89 | $19.96 | $2.83 | -17.73% |
August 17 2023 | $1.19 | $19.98 | $3.44 | -47.32% |
August 15 2023 | $1.19 | $19.85 | $6.53 | -3.55% |
August 14 2023 | $1.19 | $19.93 | $6.77 | +110.90% |
August 13 2023 | $1.19 | $19.93 | $6.77 | +110.90% |
August 11 2023 | $0.89 | $19.97 | $3.21 | +122.92% |
August 10 2023 | $0.89 | $0.89 | $1.44 | -55.14% |
August 09 2023 | $0.89 | $19.94 | $3.21 | +122.92% |
August 08 2023 | $0.89 | $0.89 | $1.44 | -55.00% |
August 07 2023 | $0.89 | $20.01 | $3.20 | +122.22% |
August 06 2023 | $0.89 | $20.01 | $3.20 | +122.22% |
August 05 2023 | $0.89 | $0.89 | $1.44 | -57.77% |
August 04 2023 | $1.19 | $19.90 | $3.41 | -0.29% |
August 02 2023 | $1.19 | $20.01 | $3.42 | +1.48% |
July 31 2023 | $1.19 | $20.17 | $3.37 | 0% |
July 30 2023 | $1.19 | $20.17 | $3.37 | 0% |
July 29 2023 | $1.19 | $20.17 | $3.37 | +134.03% |
July 21 2023 | $0.89 | $0.89 | $1.44 | 0% |
July 20 2023 | $0.89 | $0.89 | $1.44 | 0% |
July 19 2023 | $0.89 | $0.89 | $1.44 | -59.89% |
July 18 2023 | $1.39 | $20.51 | $3.59 | +149.31% |
July 16 2023 | $0.89 | $0.89 | $1.44 | 0% |
July 15 2023 | $0.89 | $0.89 | $1.44 | -56.23% |
July 14 2023 | $0.89 | $20.56 | $3.29 | +17.92% |
July 11 2023 | $0.89 | $20.10 | $2.79 | +72.22% |
July 10 2023 | $0.89 | $1.99 | $1.62 | 0% |
July 09 2023 | $0.89 | $1.99 | $1.62 | 0% |
July 08 2023 | $0.89 | $1.99 | $1.62 | 0% |
July 07 2023 | $0.89 | $1.99 | $1.62 | 0% |
July 06 2023 | $0.89 | $1.99 | $1.62 | 0% |
July 05 2023 | $0.89 | $1.99 | $1.62 | -35.71% |
July 01 2023 | $0.89 | $19.93 | $2.53 | +55.56% |
June 30 2023 | $0.89 | $1.99 | $1.62 | 0% |
June 29 2023 | $0.89 | $1.99 | $1.62 | -28.63% |
June 28 2023 | $0.89 | $19.93 | $2.27 | -33.04% |
June 27 2023 | $1.39 | $19.93 | $3.39 | -44.88% |
June 21 2023 | $1.39 | $16.11 | $6.15 | +279.63% |
June 19 2023 | $0.89 | $1.99 | $1.62 | -22.86% |
June 17 2023 | $0.89 | $16.21 | $2.10 | +29.63% |
June 14 2023 | $0.89 | $1.99 | $1.62 | -39.33% |
June 08 2023 | $0.99 | $15.76 | $2.67 | +34.17% |
June 05 2023 | $1.98 | $1.99 | $1.99 | 0% |
June 03 2023 | $1.98 | $1.99 | $1.99 | 0% |
June 02 2023 | $1.98 | $1.99 | $1.99 | 0% |
May 31 2023 | $1.98 | $1.99 | $1.99 | +3.65% |
May 30 2023 | $1.58 | $5.95 | $1.92 | +0.52% |
May 29 2023 | $1.58 | $5.92 | $1.91 | -0.52% |
May 28 2023 | $1.58 | $5.92 | $1.92 | 0% |
May 27 2023 | $0.99 | $15.60 | $1.92 | +1.05% |
May 26 2023 | $1.40 | $5.93 | $1.90 | -0.52% |
May 25 2023 | $0.99 | $15.71 | $1.91 | 0% |
May 24 2023 | $0.99 | $15.71 | $1.91 | +1.06% |
May 23 2023 | $1.58 | $5.95 | $1.89 | 0% |
May 22 2023 | $0.79 | $5.95 | $1.89 | +0.53% |
May 21 2023 | $0.79 | $5.93 | $1.88 | -0.53% |
May 20 2023 | $0.79 | $15.73 | $1.89 | +1.07% |
May 19 2023 | $0.79 | $5.91 | $1.87 | 0% |
May 18 2023 | $0.79 | $5.91 | $1.87 | 0% |
May 17 2023 | $0.79 | $5.91 | $1.87 | 0% |
May 16 2023 | $0.79 | $5.91 | $1.87 | +1.08% |
May 15 2023 | $0.79 | $5.98 | $1.85 | 0% |
May 14 2023 | $0.79 | $5.98 | $1.85 | 0% |
May 13 2023 | $0.79 | $5.98 | $1.85 | 0% |
May 12 2023 | $0.79 | $5.98 | $1.85 | -1.60% |
May 11 2023 | $0.79 | $13.04 | $1.88 | +1.62% |
May 10 2023 | $0.79 | $5.98 | $1.85 | +0.54% |
May 09 2023 | $0.79 | $5.98 | $1.84 | +0.55% |
May 08 2023 | $0.40 | $5.98 | $1.83 | 0% |
May 07 2023 | $0.40 | $5.98 | $1.83 | -0.54% |
May 06 2023 | $0.40 | $5.98 | $1.84 | 0% |
May 05 2023 | $0.40 | $5.98 | $1.84 | 0% |
May 04 2023 | $0.40 | $5.98 | $1.84 | +0.55% |
May 03 2023 | $0.40 | $11.70 | $1.83 | -4.69% |
May 02 2023 | $0.40 | $5.98 | $1.92 | +3.78% |
May 01 2023 | $0.40 | $15.90 | $1.85 | -3.65% |
April 30 2023 | $0.40 | $5.94 | $1.92 | +4.92% |
April 29 2023 | $0.40 | $11.75 | $1.83 | 0% |
April 28 2023 | $0.40 | $11.70 | $1.83 | +0.55% |
April 27 2023 | $0.40 | $11.70 | $1.82 | -1.09% |
April 26 2023 | $0.40 | $5.94 | $1.84 | -1.08% |
April 25 2023 | $0.40 | $8.97 | $1.86 | +2.20% |
April 24 2023 | $0.40 | $5.99 | $1.82 | 0% |
April 23 2023 | $0.40 | $5.99 | $1.82 | 0% |
April 22 2023 | $0.40 | $5.99 | $1.82 | -2.67% |
April 21 2023 | $0.40 | $5.99 | $1.87 | 0% |
April 20 2023 | $0.40 | $5.99 | $1.87 | -4.10% |
April 19 2023 | $0.40 | $8.95 | $1.95 | +3.72% |
April 18 2023 | $0.40 | $8.90 | $1.88 | 0% |
April 17 2023 | $0.40 | $8.96 | $1.88 | +3.87% |
April 16 2023 | $0.40 | $8.96 | $1.81 | +2.26% |
April 15 2023 | $0.40 | $5.97 | $1.77 | +0.57% |
April 14 2023 | $0.40 | $5.97 | $1.76 | -3.30% |
April 13 2023 | $0.40 | $8.97 | $1.82 | +1.68% |
April 12 2023 | $0.40 | $5.97 | $1.79 | -9.14% |
April 11 2023 | $0.40 | $5.97 | $1.97 | +4.79% |
April 10 2023 | $0.40 | $8.95 | $1.88 | 0% |
April 09 2023 | $0.79 | $8.95 | $1.88 | +0.53% |
April 08 2023 | $0.79 | $5.96 | $1.87 | +1.08% |
April 07 2023 | $0.79 | $5.96 | $1.85 | -0.54% |
April 06 2023 | $0.79 | $8.97 | $1.86 | +1.09% |
April 05 2023 | $0.79 | $6.03 | $1.84 | +1.66% |
April 04 2023 | $0.79 | $6.01 | $1.81 | -1.63% |
April 03 2023 | $0.79 | $5.96 | $1.84 | 0% |
April 02 2023 | $0.89 | $5.96 | $1.84 | 0% |
April 01 2023 | $0.89 | $5.96 | $1.84 | 0% |
March 31 2023 | $0.89 | $8.91 | $1.84 | +2.22% |
March 30 2023 | $0.89 | $5.96 | $1.80 | -2.17% |
March 29 2023 | $0.89 | $8.84 | $1.84 | +2.22% |
March 28 2023 | $0.89 | $5.96 | $1.80 | +1.12% |
March 27 2023 | $0.89 | $5.96 | $1.78 | 0% |
March 26 2023 | $0.89 | $5.96 | $1.78 | -1.11% |
March 25 2023 | $0.89 | $5.96 | $1.80 | 0% |
March 24 2023 | $0.89 | $5.96 | $1.80 | 0% |
March 23 2023 | $0.89 | $5.96 | $1.80 | 0% |
March 22 2023 | $0.89 | $5.96 | $1.80 | -3.23% |
March 21 2023 | $0.89 | $8.38 | $1.86 | +4.49% |
March 20 2023 | $0.89 | $5.96 | $1.78 | -1.66% |
March 19 2023 | $0.89 | $5.96 | $1.81 | 0% |
March 18 2023 | $0.89 | $5.96 | $1.81 | 0% |
March 17 2023 | $0.89 | $5.96 | $1.81 | 0% |
March 16 2023 | $0.89 | $5.96 | $1.81 | -2.16% |
March 15 2023 | $0.89 | $5.96 | $1.85 | +0.54% |
March 14 2023 | $0.89 | $5.96 | $1.84 | -0.54% |
March 13 2023 | $0.89 | $5.97 | $1.85 | -1.07% |
March 12 2023 | $0.89 | $5.97 | $1.87 | -8.33% |
March 11 2023 | $0.69 | $8.21 | $2.05 | +9.09% |
March 10 2023 | $0.69 | $5.97 | $1.87 | 0% |
March 09 2023 | $0.69 | $7.49 | $1.87 | 0% |
March 08 2023 | $0.69 | $7.49 | $1.87 | -7.43% |
March 07 2023 | $0.69 | $7.76 | $2.03 | 0% |
March 06 2023 | $0.69 | $7.72 | $2.03 | -1.94% |
March 05 2023 | $0.69 | $7.49 | $2.06 | +1.98% |
March 04 2023 | $0.69 | $7.72 | $2.03 | -1.94% |
March 03 2023 | $0.69 | $7.49 | $2.06 | -0.96% |
March 02 2023 | $0.69 | $7.74 | $2.08 | +9.47% |
March 01 2023 | $0.69 | $7.49 | $1.90 | 0% |
February 28 2023 | $0.69 | $7.49 | $1.90 | -7.77% |
February 27 2023 | $0.69 | $5.89 | $2.07 | -5.07% |
February 26 2023 | $0.69 | $6.63 | $2.17 | +3.83% |
February 25 2023 | $0.69 | $5.89 | $2.09 | +0.48% |
February 24 2023 | $0.69 | $7.49 | $2.08 | -3.70% |
February 23 2023 | $0.69 | $7.49 | $2.16 | +4.85% |
February 22 2023 | $0.69 | $5.89 | $2.07 | +11.35% |
February 21 2023 | $0.69 | $5.89 | $1.85 | -0.54% |