Price History
Circuit Break
-- CIBR-EN028
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
October 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 21 2024 | $0.49 | $0.49 | $0.49 | -81.65% |
October 13 2024 | $0.35 | $14.36 | $2.67 | +535.71% |
October 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
October 05 2024 | $0.35 | $0.35 | $0.42 | -84.50% |
October 03 2024 | $0.35 | $14.61 | $2.71 | +545.24% |
October 02 2024 | $0.35 | $0.35 | $0.42 | -84.56% |
October 01 2024 | $0.35 | $14.74 | $2.72 | +547.62% |
September 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 25 2024 | $0.35 | $0.35 | $0.42 | -84.50% |
September 24 2024 | $0.35 | $14.67 | $2.71 | -3.56% |
September 23 2024 | $0.35 | $14.59 | $2.81 | +569.05% |
September 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
September 04 2024 | $0.35 | $0.35 | $0.42 | -85.47% |
August 31 2024 | $0.35 | $14.44 | $2.89 | 0% |
August 30 2024 | $0.35 | $14.46 | $2.89 | +725.71% |
August 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 12 2024 | $0.35 | $0.35 | $0.35 | -87.63% |
August 11 2024 | $0.35 | $14.02 | $2.83 | +708.57% |
August 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 05 2024 | $0.35 | $0.35 | $0.35 | -86.99% |
August 04 2024 | $0.35 | $10.11 | $2.69 | +796.67% |
July 28 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 27 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 26 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 23 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 18 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 16 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 15 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 14 2024 | $0.23 | $0.35 | $0.30 | -87.85% |
July 11 2024 | $0.23 | $10.12 | $2.47 | +723.33% |
July 09 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 07 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 03 2024 | $0.23 | $0.35 | $0.30 | -87.34% |
July 01 2024 | $0.23 | $9.97 | $2.37 | +690.00% |
June 29 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 28 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 24 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 21 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 18 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 16 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 14 2024 | $0.23 | $0.35 | $0.30 | -85.15% |
June 13 2024 | $0.23 | $10.13 | $2.03 | +573.33% |
June 10 2024 | $0.23 | $0.35 | $0.30 | -84.04% |
June 09 2024 | $0.23 | $10.04 | $1.88 | -2.08% |
June 06 2024 | $0.23 | $10.06 | $1.92 | +540.00% |
June 02 2024 | $0.23 | $0.35 | $0.30 | 0% |
May 25 2024 | $0.23 | $0.35 | $0.30 | 0% |
May 22 2024 | $0.23 | $0.35 | $0.30 | 0% |
May 11 2024 | $0.23 | $0.35 | $0.30 | -85.00% |
May 09 2024 | $0.23 | $5.55 | $2.00 | +566.67% |
May 03 2024 | $0.23 | $0.35 | $0.30 | -88.51% |
April 28 2024 | $0.61 | $5.53 | $2.61 | +690.91% |
April 18 2024 | $0.23 | $1.00 | $0.33 | 0% |
April 17 2024 | $0.23 | $1.00 | $0.33 | 0% |
April 14 2024 | $0.23 | $1.00 | $0.33 | -82.45% |
April 13 2024 | $0.23 | $5.52 | $1.88 | +469.70% |
April 12 2024 | $0.23 | $1.00 | $0.33 | -83.82% |
April 11 2024 | $0.23 | $1.00 | $0.33 | -83.82% |
April 05 2024 | $0.23 | $4.99 | $2.04 | 0% |
March 28 2024 | $0.23 | $4.98 | $2.04 | +518.18% |
March 24 2024 | $0.23 | $4.97 | $2.04 | +518.18% |
March 20 2024 | $0.23 | $1.00 | $0.33 | -84.43% |
March 19 2024 | $0.23 | $4.32 | $2.12 | 0% |
March 15 2024 | $0.23 | $4.34 | $2.12 | +58.21% |
March 14 2024 | $0.23 | $4.34 | $2.12 | +58.21% |
March 12 2024 | $0.23 | $4.34 | $1.34 | +306.06% |
March 10 2024 | $0.23 | $1.00 | $0.33 | 0% |
March 07 2024 | $0.23 | $1.00 | $0.33 | 0% |
March 03 2024 | $0.23 | $1.00 | $0.33 | 0% |
March 01 2024 | $0.23 | $1.00 | $0.33 | -75.74% |
February 29 2024 | $0.23 | $4.29 | $1.36 | +312.12% |
February 20 2024 | $0.23 | $1.00 | $0.33 | 0% |
February 13 2024 | $0.23 | $1.00 | $0.33 | 0% |
February 12 2024 | $0.23 | $1.00 | $0.33 | -76.09% |
February 11 2024 | $0.23 | $4.28 | $1.38 | +318.18% |
February 10 2024 | $0.23 | $1.00 | $0.33 | 0% |
February 09 2024 | $0.23 | $1.00 | $0.33 | 0% |
February 08 2024 | $0.23 | $1.00 | $0.33 | 0% |
February 07 2024 | $0.23 | $1.00 | $0.33 | 0% |
February 06 2024 | $0.23 | $1.00 | $0.33 | -74.42% |
February 05 2024 | $0.23 | $4.29 | $1.29 | +290.91% |
February 03 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 29 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 28 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 27 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 26 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 25 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 24 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 23 2024 | $0.23 | $1.00 | $0.33 | -83.82% |
January 22 2024 | $0.23 | $4.30 | $2.05 | +518.18% |
January 21 2024 | $0.23 | $1.00 | $0.33 | -83.42% |
January 20 2024 | $0.23 | $4.30 | $1.99 | +503.03% |
January 19 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 18 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 17 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 16 2024 | $0.23 | $1.00 | $0.33 | -83.25% |
January 15 2024 | $0.23 | $4.35 | $1.97 | +496.97% |
January 14 2024 | $0.23 | $1.00 | $0.33 | -83.25% |
January 13 2024 | $0.23 | $4.35 | $1.97 | +496.97% |
January 12 2024 | $0.23 | $4.33 | $1.97 | +496.97% |
January 11 2024 | $0.23 | $1.00 | $0.33 | -83.25% |
January 10 2024 | $0.23 | $4.36 | $1.97 | +496.97% |
January 09 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 08 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 07 2024 | $0.23 | $1.00 | $0.33 | -83.33% |
January 06 2024 | $0.23 | $4.37 | $1.98 | +0.51% |
January 05 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 04 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 03 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 02 2024 | $0.23 | $1.00 | $0.33 | 0% |
January 01 2024 | $0.23 | $1.00 | $0.33 | 0% |
December 31 2023 | $0.23 | $1.00 | $0.33 | -83.42% |
December 30 2023 | $0.23 | $4.44 | $1.99 | +503.03% |
December 29 2023 | $0.23 | $1.00 | $0.33 | 0% |
December 28 2023 | $0.23 | $1.00 | $0.33 | -5.71% |
December 27 2023 | $0.25 | $1.00 | $0.35 | -82.41% |
December 26 2023 | $0.25 | $4.42 | $1.99 | 0% |
December 25 2023 | $0.25 | $4.42 | $1.99 | 0% |
December 24 2023 | $0.25 | $4.42 | $1.99 | 0% |
December 23 2023 | $0.25 | $4.41 | $1.99 | +468.57% |
December 22 2023 | $0.25 | $1.00 | $0.35 | -82.32% |
December 21 2023 | $0.25 | $4.40 | $1.98 | -0.50% |
December 20 2023 | $0.25 | $4.40 | $1.99 | +468.57% |
December 19 2023 | $0.25 | $1.00 | $0.35 | 0% |
December 18 2023 | $0.25 | $4.37 | $1.98 | 0% |
December 17 2023 | $0.25 | $4.37 | $1.98 | 0% |
December 16 2023 | $0.25 | $4.37 | $1.98 | 0% |
December 15 2023 | $0.25 | $4.36 | $1.98 | +465.71% |
December 14 2023 | $0.25 | $1.00 | $0.35 | -82.05% |
December 13 2023 | $0.25 | $1.00 | $0.35 | -82.05% |
December 12 2023 | $0.25 | $4.27 | $1.95 | 0% |
December 11 2023 | $0.25 | $4.28 | $1.95 | -3.47% |
December 10 2023 | $0.25 | $4.28 | $2.03 | +477.14% |
December 09 2023 | $0.25 | $1.00 | $0.35 | -82.67% |
December 08 2023 | $0.25 | $4.29 | $2.03 | +477.14% |
December 07 2023 | $0.25 | $1.00 | $0.35 | 0% |
December 06 2023 | $0.25 | $1.00 | $0.35 | 0% |
December 05 2023 | $0.25 | $1.00 | $0.35 | 0% |
December 04 2023 | $0.25 | $1.00 | $0.35 | 0% |
December 03 2023 | $0.25 | $1.00 | $0.35 | -83.64% |
December 02 2023 | $0.25 | $4.98 | $2.14 | 0% |
December 01 2023 | $0.25 | $4.98 | $2.14 | +1.42% |
November 30 2023 | $0.25 | $5.01 | $2.11 | +0.48% |
November 29 2023 | $0.25 | $4.97 | $2.10 | +500.00% |
November 28 2023 | $0.25 | $1.00 | $0.35 | 0% |
November 27 2023 | $0.25 | $1.00 | $0.35 | 0% |
November 26 2023 | $0.25 | $1.00 | $0.35 | -84.09% |
November 25 2023 | $0.25 | $4.94 | $2.20 | +528.57% |
November 24 2023 | $0.25 | $1.00 | $0.35 | -84.09% |
November 23 2023 | $0.25 | $4.94 | $2.20 | +528.57% |
November 22 2023 | $0.25 | $1.00 | $0.35 | -84.09% |
November 21 2023 | $0.25 | $1.00 | $0.35 | -10.26% |
November 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 18 2023 | $0.25 | $0.49 | $0.39 | -81.69% |
November 17 2023 | $0.25 | $4.90 | $2.13 | +446.15% |
November 16 2023 | $0.25 | $0.49 | $0.39 | -81.69% |
November 15 2023 | $0.25 | $4.90 | $2.13 | +0.95% |
November 14 2023 | $0.25 | $4.83 | $2.11 | -25.96% |
November 13 2023 | $0.66 | $4.81 | $2.85 | 0% |
November 11 2023 | $0.66 | $4.81 | $2.85 | -0.70% |
November 10 2023 | $0.66 | $4.84 | $2.87 | 0% |
November 09 2023 | $0.66 | $4.84 | $2.87 | 0% |
November 08 2023 | $0.66 | $4.85 | $2.87 | +635.90% |
November 06 2023 | $0.25 | $0.49 | $0.39 | -81.94% |
November 05 2023 | $0.25 | $4.87 | $2.16 | +453.85% |
November 04 2023 | $0.25 | $0.49 | $0.39 | -82.43% |
November 03 2023 | $0.25 | $12.11 | $2.22 | +469.23% |
November 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 01 2023 | $0.25 | $0.49 | $0.39 | -82.82% |
October 31 2023 | $0.25 | $12.14 | $2.27 | +0.89% |
October 30 2023 | $0.25 | $12.13 | $2.26 | -26.23% |
October 29 2023 | $0.66 | $12.13 | $3.05 | -0.97% |
October 27 2023 | $0.66 | $12.12 | $3.08 | -0.32% |
October 25 2023 | $0.66 | $12.17 | $3.09 | 0% |
October 24 2023 | $0.66 | $12.20 | $3.09 | 0% |
October 21 2023 | $0.66 | $12.13 | $3.09 | -35.89% |
October 19 2023 | $0.66 | $12.13 | $4.82 | -0.21% |
October 18 2023 | $0.66 | $12.17 | $4.83 | +8.78% |
October 16 2023 | $0.66 | $12.12 | $4.44 | +44.16% |
October 14 2023 | $0.66 | $12.12 | $3.08 | -1.28% |
October 12 2023 | $0.66 | $12.30 | $3.12 | +2.30% |
October 06 2023 | $0.66 | $12.14 | $3.05 | -0.65% |
October 02 2023 | $0.66 | $12.19 | $3.07 | +1.32% |
September 30 2023 | $0.66 | $12.19 | $3.03 | +0.33% |
September 28 2023 | $0.66 | $4.78 | $3.02 | -0.33% |
September 27 2023 | $0.66 | $4.79 | $3.03 | -13.18% |
September 23 2023 | $0.66 | $4.83 | $3.49 | -0.57% |
September 21 2023 | $0.66 | $4.89 | $3.06 | -12.57% |
September 15 2023 | $0.66 | $4.93 | $3.50 | +15.13% |
September 13 2023 | $0.66 | $4.91 | $3.04 | -0.33% |
September 12 2023 | $0.66 | $4.94 | $3.05 | +0.33% |
September 11 2023 | $0.66 | $4.92 | $3.04 | 0% |
September 09 2023 | $0.66 | $4.92 | $3.04 | +0.33% |
September 08 2023 | $0.66 | $4.92 | $3.03 | -0.33% |
September 07 2023 | $0.66 | $4.92 | $3.04 | +4.83% |
September 05 2023 | $0.66 | $4.97 | $2.90 | 0% |
September 03 2023 | $0.66 | $4.99 | $2.90 | 0% |
September 01 2023 | $0.66 | $4.99 | $2.90 | +25.54% |
August 30 2023 | $0.66 | $4.96 | $2.32 | 0% |
August 28 2023 | $0.66 | $4.94 | $2.31 | 0% |
August 27 2023 | $0.66 | $4.94 | $2.31 | +36.69% |
August 26 2023 | $0.66 | $4.94 | $1.69 | +7.64% |
August 25 2023 | $0.61 | $4.98 | $1.57 | 0% |
August 23 2023 | $0.61 | $5.02 | $1.57 | -3.09% |
August 21 2023 | $0.61 | $5.01 | $1.62 | 0% |
August 20 2023 | $0.61 | $5.01 | $1.62 | 0% |
August 19 2023 | $0.61 | $5.01 | $1.62 | 0% |
August 17 2023 | $0.61 | $5.02 | $1.62 | -29.26% |
August 16 2023 | $0.61 | $4.99 | $2.30 | 0% |
August 14 2023 | $0.61 | $5.01 | $2.30 | 0% |
August 13 2023 | $0.61 | $5.01 | $2.30 | -0.87% |
August 12 2023 | $0.61 | $5.01 | $2.30 | -0.87% |
August 11 2023 | $0.61 | $5.02 | $2.31 | +0.87% |
August 09 2023 | $0.61 | $5.01 | $2.30 | +3.62% |
August 07 2023 | $0.61 | $5.02 | $2.21 | +0.45% |
August 03 2023 | $0.61 | $5.00 | $2.20 | +46.67% |
July 31 2023 | $0.61 | $5.06 | $1.50 | 0% |
July 30 2023 | $0.61 | $5.06 | $1.50 | 0% |
July 29 2023 | $0.61 | $5.06 | $1.50 | +284.62% |
July 11 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 09 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 08 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 07 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 01 2023 | $0.25 | $0.49 | $0.39 | -62.86% |
June 28 2023 | $0.25 | $5.01 | $1.05 | -55.70% |
June 23 2023 | $0.61 | $5.02 | $2.37 | +134.65% |
June 18 2023 | $0.25 | $5.05 | $1.01 | 0% |
June 16 2023 | $0.25 | $5.02 | $1.01 | +158.97% |
June 15 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 14 2023 | $0.25 | $0.49 | $0.39 | -61.39% |
June 13 2023 | $0.25 | $4.93 | $1.01 | +55.38% |
June 12 2023 | $0.25 | $4.96 | $0.65 | +66.67% |
June 11 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
June 09 2023 | $0.25 | $0.49 | $0.39 | -26.42% |
June 08 2023 | $0.25 | $1.00 | $0.53 | -24.29% |
June 07 2023 | $0.25 | $4.89 | $0.70 | +32.08% |
June 06 2023 | $0.25 | $1.00 | $0.53 | -20.90% |
June 05 2023 | $0.25 | $4.92 | $0.67 | 0% |
June 04 2023 | $0.25 | $4.92 | $0.67 | +26.42% |
June 03 2023 | $0.25 | $1.00 | $0.53 | 0% |
June 02 2023 | $0.25 | $1.00 | $0.53 | -24.29% |
June 01 2023 | $0.35 | $4.89 | $0.70 | -62.57% |
May 31 2023 | $0.35 | $4.89 | $1.87 | -1.58% |
May 30 2023 | $0.35 | $3.49 | $1.90 | +0.53% |
May 29 2023 | $0.35 | $4.86 | $1.89 | -1.05% |
May 28 2023 | $0.35 | $3.49 | $1.91 | +9.14% |
May 27 2023 | $0.35 | $3.49 | $1.75 | -0.57% |
May 26 2023 | $0.35 | $3.49 | $1.76 | 0% |
May 25 2023 | $0.35 | $4.87 | $1.76 | +1.73% |
May 24 2023 | $0.35 | $4.89 | $1.73 | -0.57% |
May 23 2023 | $0.35 | $3.32 | $1.74 | 0% |
May 22 2023 | $0.35 | $4.90 | $1.74 | +1.16% |
May 21 2023 | $0.35 | $4.90 | $1.72 | 0% |
May 20 2023 | $0.35 | $3.32 | $1.72 | +1.18% |
May 19 2023 | $0.35 | $4.89 | $1.70 | -1.73% |
May 18 2023 | $0.35 | $3.49 | $1.73 | 0% |
May 17 2023 | $0.35 | $3.49 | $1.73 | -0.57% |
May 16 2023 | $0.35 | $3.49 | $1.74 | +1.16% |
May 15 2023 | $0.35 | $3.32 | $1.72 | -1.15% |
May 14 2023 | $0.35 | $3.49 | $1.74 | -7.45% |
May 13 2023 | $0.35 | $4.91 | $1.88 | 0% |
May 12 2023 | $0.35 | $3.32 | $1.88 | 0% |
May 11 2023 | $0.35 | $3.32 | $1.88 | +1.08% |
May 10 2023 | $0.35 | $4.97 | $1.86 | -0.53% |
May 09 2023 | $0.35 | $3.32 | $1.87 | 0% |
May 08 2023 | $0.35 | $3.32 | $1.87 | +0.54% |
May 07 2023 | $0.35 | $3.29 | $1.86 | 0% |
May 06 2023 | $0.35 | $3.29 | $1.86 | 0% |
May 05 2023 | $0.35 | $3.32 | $1.86 | -1.06% |
May 04 2023 | $0.35 | $3.32 | $1.88 | -1.05% |
May 03 2023 | $0.35 | $3.32 | $1.90 | -1.55% |
May 02 2023 | $0.35 | $3.49 | $1.93 | +0.52% |
May 01 2023 | $0.35 | $4.95 | $1.92 | -1.03% |
April 30 2023 | $0.35 | $3.49 | $1.94 | +2.65% |
April 29 2023 | $0.35 | $4.95 | $1.89 | -0.53% |
April 28 2023 | $0.35 | $4.91 | $1.90 | -1.04% |
April 27 2023 | $0.35 | $3.49 | $1.92 | 0% |
April 26 2023 | $0.35 | $3.49 | $1.92 | 0% |
April 25 2023 | $0.35 | $4.91 | $1.92 | -0.52% |
April 24 2023 | $0.35 | $3.49 | $1.93 | 0% |
April 23 2023 | $0.35 | $3.49 | $1.93 | +0.52% |
April 22 2023 | $0.35 | $4.89 | $1.92 | -2.54% |
April 21 2023 | $0.35 | $3.51 | $1.97 | +2.60% |
April 20 2023 | $0.35 | $4.90 | $1.92 | +0.52% |
April 19 2023 | $0.35 | $4.90 | $1.91 | +2.14% |
April 18 2023 | $0.35 | $3.49 | $1.87 | 0% |
April 17 2023 | $0.35 | $3.49 | $1.87 | -4.10% |
April 16 2023 | $0.35 | $3.67 | $1.95 | +4.28% |
April 15 2023 | $0.35 | $4.90 | $1.87 | -3.11% |
April 14 2023 | $0.35 | $3.49 | $1.93 | -1.53% |
April 13 2023 | $0.35 | $3.49 | $1.96 | 0% |
April 12 2023 | $0.35 | $3.49 | $1.96 | -0.51% |
April 11 2023 | $0.35 | $3.49 | $1.97 | 0% |
April 10 2023 | $0.35 | $3.49 | $1.97 | 0% |
April 09 2023 | $0.35 | $3.49 | $1.97 | 0% |
April 08 2023 | $0.35 | $3.49 | $1.97 | 0% |
April 07 2023 | $0.35 | $3.49 | $1.97 | 0% |
April 06 2023 | $0.35 | $3.49 | $1.97 | +2.60% |
April 05 2023 | $0.35 | $3.49 | $1.92 | +1.59% |
April 04 2023 | $0.35 | $4.89 | $1.89 | -2.07% |
April 03 2023 | $0.35 | $3.49 | $1.93 | +1.58% |
April 02 2023 | $0.35 | $3.29 | $1.90 | -2.06% |
April 01 2023 | $0.35 | $3.29 | $1.94 | 0% |
March 31 2023 | $0.35 | $3.29 | $1.94 | -1.02% |
March 30 2023 | $0.35 | $3.32 | $1.96 | 0% |
March 29 2023 | $0.35 | $3.32 | $1.96 | -1.01% |
March 28 2023 | $0.35 | $4.82 | $1.98 | +0.51% |
March 27 2023 | $0.35 | $3.32 | $1.97 | 0% |
March 26 2023 | $0.35 | $3.32 | $1.97 | 0% |
March 25 2023 | $0.35 | $3.32 | $1.97 | +1.03% |
March 24 2023 | $0.35 | $3.32 | $1.95 | 0% |
March 23 2023 | $0.35 | $3.32 | $1.95 | +0.52% |
March 22 2023 | $0.35 | $3.32 | $1.94 | -0.51% |
March 21 2023 | $0.35 | $3.32 | $1.95 | -1.52% |
March 20 2023 | $0.35 | $3.49 | $1.98 | +2.06% |
March 19 2023 | $0.35 | $4.78 | $1.94 | -0.51% |
March 18 2023 | $0.35 | $3.32 | $1.95 | +11.43% |
March 17 2023 | $0.35 | $2.82 | $1.75 | 0% |
March 16 2023 | $0.35 | $2.82 | $1.75 | 0% |
March 15 2023 | $0.35 | $2.82 | $1.75 | 0% |
March 14 2023 | $0.35 | $2.82 | $1.75 | 0% |
March 13 2023 | $0.35 | $2.82 | $1.75 | -1.69% |
March 12 2023 | $0.35 | $3.00 | $1.78 | +1.14% |
March 11 2023 | $0.35 | $3.00 | $1.76 | 0% |
March 10 2023 | $0.35 | $3.00 | $1.76 | -1.68% |
March 09 2023 | $0.35 | $3.00 | $1.79 | 0% |
March 08 2023 | $0.35 | $3.00 | $1.79 | -0.56% |
March 07 2023 | $0.35 | $3.00 | $1.80 | 0% |
March 06 2023 | $0.35 | $3.00 | $1.80 | 0% |
March 05 2023 | $0.35 | $3.00 | $1.80 | 0% |
March 04 2023 | $0.35 | $3.00 | $1.80 | 0% |
March 03 2023 | $0.35 | $3.00 | $1.80 | 0% |
March 02 2023 | $0.35 | $3.00 | $1.80 | +10.43% |
March 01 2023 | $0.35 | $4.77 | $1.63 | -8.43% |
February 28 2023 | $0.35 | $4.74 | $1.78 | -0.56% |
February 27 2023 | $0.35 | $3.00 | $1.79 | 0% |
February 26 2023 | $0.35 | $3.00 | $1.79 | +0.56% |
February 25 2023 | $0.35 | $3.00 | $1.78 | -1.11% |
February 24 2023 | $0.35 | $3.00 | $1.80 | 0% |
February 23 2023 | $0.35 | $3.00 | $1.80 | 0% |
February 22 2023 | $0.35 | $3.00 | $1.80 | 0% |
February 21 2023 | $0.35 | $3.00 | $1.80 | +1.12% |
February 20 2023 | $0.35 | $3.00 | $1.78 | 0% |
February 19 2023 | $0.35 | $3.00 | $1.78 | -0.56% |
February 18 2023 | $0.25 | $3.00 | $1.79 | -0.56% |
February 17 2023 | $0.25 | $3.00 | $1.80 | -0.55% |
February 16 2023 | $0.25 | $4.73 | $1.81 | +1.12% |
February 15 2023 | $0.25 | $3.00 | $1.79 | -2.72% |
February 14 2023 | $0.25 | $3.00 | $1.84 | +1.66% |
February 13 2023 | $0.25 | $3.00 | $1.81 | 0% |
February 12 2023 | $0.25 | $3.00 | $1.81 | 0% |
February 11 2023 | $0.25 | $3.00 | $1.81 | 0% |
February 10 2023 | $0.25 | $3.00 | $1.81 | -1.63% |
February 09 2023 | $0.25 | $3.00 | $1.84 | +2.79% |