Price History
Circuit Break
-- CIBR-EN017
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.39 | $0.39 | $0.59 | -79.93% |
November 17 2024 | $0.39 | $0.39 | $0.59 | -7.81% |
November 12 2024 | $0.49 | $0.49 | $0.64 | -76.30% |
November 07 2024 | $0.49 | $14.16 | $2.70 | +321.88% |
November 02 2024 | $0.49 | $0.49 | $0.64 | 0% |
November 01 2024 | $0.49 | $0.49 | $0.64 | -76.47% |
October 31 2024 | $0.49 | $23.94 | $2.72 | -6.53% |
October 30 2024 | $0.49 | $23.94 | $2.72 | -6.53% |
October 29 2024 | $0.49 | $24.12 | $2.91 | +354.69% |
October 28 2024 | $0.49 | $24.12 | $2.91 | +354.69% |
October 25 2024 | $0.49 | $0.49 | $0.64 | -76.64% |
October 19 2024 | $0.49 | $24.70 | $2.74 | 0% |
October 15 2024 | $0.49 | $24.78 | $2.74 | +328.12% |
October 13 2024 | $0.49 | $0.49 | $0.64 | -76.56% |
October 12 2024 | $0.49 | $24.85 | $2.73 | +326.56% |
October 11 2024 | $0.49 | $0.49 | $0.64 | 0% |
October 10 2024 | $0.49 | $0.49 | $0.64 | 0% |
October 09 2024 | $0.49 | $0.49 | $0.64 | -7.25% |
October 07 2024 | $0.49 | $0.49 | $0.69 | 0% |
October 01 2024 | $0.49 | $0.49 | $0.69 | 0% |
September 30 2024 | $0.49 | $0.49 | $0.69 | 0% |
September 26 2024 | $0.49 | $0.49 | $0.69 | -76.77% |
September 22 2024 | $0.49 | $25.19 | $2.97 | +330.43% |
September 20 2024 | $0.49 | $0.49 | $0.69 | 0% |
September 19 2024 | $0.49 | $0.49 | $0.69 | 0% |
September 17 2024 | $0.49 | $0.49 | $0.69 | -74.91% |
September 16 2024 | $0.49 | $24.82 | $2.75 | +298.55% |
September 15 2024 | $0.49 | $0.49 | $0.69 | -74.82% |
September 11 2024 | $0.49 | $24.57 | $2.74 | -1.08% |
September 04 2024 | $0.49 | $24.89 | $2.77 | +301.45% |
September 03 2024 | $0.49 | $0.49 | $0.69 | 0% |
August 28 2024 | $0.49 | $0.49 | $0.69 | +7.81% |
August 25 2024 | $0.49 | $0.49 | $0.64 | -78.38% |
August 20 2024 | $0.49 | $22.43 | $2.96 | +8.42% |
August 10 2024 | $0.49 | $22.14 | $2.73 | +0.37% |
July 29 2024 | $0.59 | $10.14 | $2.72 | +325.00% |
July 27 2024 | $0.59 | $0.59 | $0.64 | 0% |
July 24 2024 | $0.59 | $0.59 | $0.64 | 0% |
July 23 2024 | $0.59 | $0.59 | $0.64 | -76.64% |
July 22 2024 | $0.59 | $10.19 | $2.74 | -1.79% |
July 11 2024 | $0.69 | $10.12 | $2.79 | +277.03% |
July 09 2024 | $0.69 | $10.12 | $2.79 | +277.03% |
July 08 2024 | $0.69 | $0.69 | $0.74 | 0% |
July 06 2024 | $0.69 | $0.69 | $0.74 | -73.29% |
June 30 2024 | $0.69 | $9.97 | $2.77 | +274.32% |
June 28 2024 | $0.69 | $0.69 | $0.74 | 0% |
June 24 2024 | $0.69 | $9.96 | $2.76 | +272.97% |
June 20 2024 | $0.69 | $0.69 | $0.74 | 0% |
June 19 2024 | $0.69 | $0.69 | $0.74 | 0% |
June 16 2024 | $0.69 | $0.69 | $0.74 | -75.74% |
June 15 2024 | $0.69 | $10.07 | $3.05 | +312.16% |
June 14 2024 | $0.69 | $0.69 | $0.74 | -72.79% |
June 05 2024 | $0.79 | $10.09 | $2.72 | +244.30% |
June 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 01 2024 | $0.79 | $10.05 | $2.79 | 0% |
May 31 2024 | $0.79 | $10.05 | $2.79 | +1.09% |
May 25 2024 | $0.79 | $5.65 | $2.76 | +3.37% |
May 22 2024 | $0.79 | $5.65 | $2.67 | +237.97% |
May 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 11 2024 | $0.79 | $0.79 | $0.79 | -72.57% |
May 10 2024 | $0.79 | $5.56 | $2.88 | -0.35% |
May 09 2024 | $0.79 | $0.79 | $0.79 | -72.66% |
May 07 2024 | $0.79 | $5.59 | $2.89 | +265.82% |
May 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 05 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 03 2024 | $0.79 | $0.79 | $0.79 | -70.19% |
May 02 2024 | $0.79 | $5.55 | $2.65 | +235.44% |
May 01 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 30 2024 | $0.79 | $5.57 | $2.55 | +221.52% |
April 29 2024 | $0.79 | $0.79 | $0.79 | -69.26% |
April 26 2024 | $0.79 | $5.99 | $2.57 | +67.97% |
April 21 2024 | $0.79 | $0.79 | $1.53 | -1.92% |
April 20 2024 | $0.79 | $5.99 | $2.59 | +66.03% |
April 17 2024 | $0.79 | $0.89 | $1.56 | 0% |
April 15 2024 | $0.79 | $5.99 | $2.49 | -0.40% |
April 11 2024 | $0.79 | $5.99 | $2.51 | +57.23% |
April 04 2024 | $0.89 | $24.27 | $2.69 | -4.95% |
March 27 2024 | $0.89 | $6.09 | $2.83 | +4.04% |
March 23 2024 | $0.89 | $6.09 | $2.72 | +71.07% |
March 12 2024 | $0.89 | $0.89 | $1.59 | 0% |
March 11 2024 | $0.89 | $0.89 | $1.59 | -29.33% |
March 09 2024 | $0.89 | $5.00 | $2.25 | +41.51% |
March 08 2024 | $0.89 | $0.89 | $1.59 | -29.96% |
March 06 2024 | $0.89 | $5.00 | $2.28 | 0% |
March 02 2024 | $0.89 | $5.00 | $2.27 | +42.77% |
March 01 2024 | $0.89 | $0.89 | $1.59 | 0% |
February 28 2024 | $0.89 | $0.89 | $1.59 | -28.38% |
February 27 2024 | $0.89 | $5.00 | $2.22 | 0% |
February 24 2024 | $0.89 | $5.00 | $2.22 | -15.27% |
February 21 2024 | $0.89 | $5.00 | $2.62 | +64.78% |
February 18 2024 | $0.89 | $0.89 | $1.59 | 0% |
February 12 2024 | $0.89 | $0.89 | $1.59 | 0% |
February 10 2024 | $0.89 | $0.89 | $1.59 | -32.05% |
February 06 2024 | $0.89 | $5.00 | $2.34 | +47.17% |
January 30 2024 | $0.89 | $0.89 | $1.59 | -32.63% |
January 29 2024 | $0.89 | $5.71 | $2.36 | +48.43% |
January 28 2024 | $0.89 | $0.89 | $1.59 | -42.39% |
January 27 2024 | $0.89 | $5.71 | $2.76 | +73.58% |
January 26 2024 | $0.89 | $0.89 | $1.59 | -48.54% |
January 24 2024 | $1.00 | $5.60 | $3.09 | 0% |
January 23 2024 | $1.00 | $5.60 | $3.09 | -0.32% |
January 22 2024 | $1.00 | $5.71 | $3.10 | -14.13% |
January 20 2024 | $1.00 | $5.71 | $3.61 | +121.47% |
January 18 2024 | $0.89 | $0.99 | $1.63 | 0% |
January 17 2024 | $0.89 | $0.99 | $1.63 | -47.25% |
January 16 2024 | $0.89 | $5.60 | $3.09 | 0% |
January 15 2024 | $0.89 | $5.60 | $3.09 | 0% |
January 14 2024 | $0.89 | $5.60 | $3.09 | -0.32% |
January 13 2024 | $0.89 | $5.71 | $3.10 | +0.32% |
January 12 2024 | $0.89 | $5.60 | $3.09 | +5.10% |
January 11 2024 | $0.89 | $5.00 | $2.94 | 0% |
January 10 2024 | $0.89 | $5.00 | $2.94 | +80.37% |
January 09 2024 | $0.89 | $0.99 | $1.63 | 0% |
January 08 2024 | $0.89 | $5.00 | $2.94 | +80.37% |
January 07 2024 | $0.89 | $0.99 | $1.63 | -44.56% |
January 06 2024 | $0.89 | $5.00 | $2.94 | +80.37% |
January 05 2024 | $0.89 | $0.99 | $1.63 | -44.56% |
January 04 2024 | $0.89 | $5.00 | $2.94 | +80.37% |
January 03 2024 | $0.89 | $0.99 | $1.63 | -44.93% |
January 02 2024 | $0.89 | $0.99 | $1.63 | 0% |
January 01 2024 | $0.89 | $5.00 | $2.96 | +81.60% |
December 31 2023 | $0.89 | $0.99 | $1.63 | -44.93% |
December 30 2023 | $0.89 | $5.00 | $2.96 | 0% |
December 29 2023 | $0.89 | $5.00 | $2.96 | +81.60% |
December 28 2023 | $0.89 | $0.99 | $1.63 | 0% |
December 27 2023 | $0.89 | $0.99 | $1.63 | -44.75% |
December 26 2023 | $0.89 | $5.00 | $2.95 | 0% |
December 25 2023 | $0.89 | $5.00 | $2.95 | 0% |
December 24 2023 | $0.89 | $5.00 | $2.95 | 0% |
December 23 2023 | $0.89 | $5.00 | $2.95 | +80.98% |
December 22 2023 | $0.89 | $0.99 | $1.63 | -44.56% |
December 21 2023 | $0.89 | $5.00 | $2.95 | 0% |
December 20 2023 | $0.89 | $5.00 | $2.95 | +0.68% |
December 19 2023 | $0.89 | $5.00 | $2.93 | +79.75% |
December 18 2023 | $0.89 | $5.00 | $3.06 | 0% |
December 17 2023 | $0.89 | $5.00 | $3.06 | +2.34% |
December 16 2023 | $0.89 | $5.00 | $2.99 | +3.82% |
December 15 2023 | $0.89 | $5.00 | $2.88 | +76.69% |
December 14 2023 | $0.89 | $0.99 | $1.63 | -43.21% |
December 13 2023 | $0.99 | $5.00 | $2.87 | +63.07% |
December 12 2023 | $0.99 | $3.00 | $1.76 | -36.92% |
December 11 2023 | $0.99 | $5.00 | $2.79 | -3.12% |
December 10 2023 | $0.99 | $5.00 | $2.88 | +63.64% |
December 09 2023 | $0.99 | $3.00 | $1.76 | 0% |
December 08 2023 | $0.99 | $3.00 | $1.76 | 0% |
December 07 2023 | $0.99 | $3.00 | $1.76 | +15.79% |
December 06 2023 | $0.89 | $3.00 | $1.52 | 0% |
December 05 2023 | $0.89 | $3.00 | $1.52 | 0% |
December 04 2023 | $0.89 | $5.00 | $2.92 | +1.74% |
December 03 2023 | $0.89 | $5.00 | $2.87 | 0% |
December 02 2023 | $0.89 | $5.00 | $2.87 | +88.82% |
December 01 2023 | $0.89 | $3.00 | $1.52 | 0% |
November 30 2023 | $0.89 | $5.00 | $2.75 | -3.51% |
November 29 2023 | $0.89 | $5.00 | $2.85 | +97.92% |
November 28 2023 | $0.89 | $0.99 | $1.44 | 0% |
November 27 2023 | $0.89 | $0.99 | $1.44 | -50.34% |
November 26 2023 | $0.89 | $5.00 | $2.90 | +0.35% |
November 25 2023 | $0.89 | $5.00 | $2.89 | +100.69% |
November 24 2023 | $0.89 | $0.99 | $1.44 | -50.17% |
November 23 2023 | $0.89 | $5.00 | $2.89 | +100.69% |
November 22 2023 | $0.89 | $0.99 | $1.44 | -50.17% |
November 21 2023 | $0.89 | $5.00 | $2.89 | +0.35% |
November 20 2023 | $0.89 | $5.00 | $2.88 | +100.00% |
November 19 2023 | $0.89 | $5.00 | $2.88 | +0.35% |
November 18 2023 | $0.89 | $5.00 | $2.87 | 0% |
November 17 2023 | $0.89 | $5.00 | $2.87 | +99.31% |
November 16 2023 | $0.89 | $0.99 | $1.44 | -50.85% |
November 15 2023 | $0.89 | $5.00 | $2.93 | +103.47% |
November 14 2023 | $0.89 | $0.99 | $1.44 | -50.34% |
November 13 2023 | $0.89 | $5.00 | $2.90 | +101.39% |
November 12 2023 | $0.89 | $0.99 | $1.44 | -50.34% |
November 11 2023 | $0.89 | $5.00 | $2.90 | +101.39% |
November 10 2023 | $0.89 | $0.99 | $1.44 | 0% |
November 09 2023 | $0.89 | $0.99 | $1.44 | 0% |
November 08 2023 | $0.89 | $0.99 | $1.44 | -60.87% |
November 02 2023 | $1.00 | $5.00 | $3.68 | +146.98% |
October 31 2023 | $0.89 | $1.09 | $1.49 | 0% |
October 30 2023 | $0.89 | $1.09 | $1.49 | 0% |
October 29 2023 | $0.89 | $1.09 | $1.49 | 0% |
October 28 2023 | $0.89 | $1.09 | $1.49 | -50.33% |
October 27 2023 | $0.89 | $5.00 | $3.00 | -0.33% |
October 26 2023 | $0.89 | $5.00 | $3.01 | +102.01% |
October 25 2023 | $0.89 | $1.09 | $1.49 | -51.47% |
October 24 2023 | $0.99 | $5.00 | $3.07 | +81.66% |
October 23 2023 | $0.99 | $1.09 | $1.69 | 0% |
October 22 2023 | $0.99 | $1.09 | $1.69 | 0% |
October 21 2023 | $0.99 | $1.09 | $1.69 | -40.70% |
October 20 2023 | $0.99 | $5.00 | $2.85 | +68.64% |
October 19 2023 | $0.99 | $1.09 | $1.69 | -40.70% |
October 18 2023 | $0.99 | $5.00 | $2.85 | +68.64% |
October 17 2023 | $0.99 | $1.09 | $1.69 | 0% |
October 16 2023 | $0.99 | $1.09 | $1.69 | -44.95% |
October 15 2023 | $0.99 | $5.00 | $3.07 | -0.32% |
October 14 2023 | $0.99 | $5.00 | $3.08 | +82.25% |
October 13 2023 | $0.99 | $1.09 | $1.69 | 0% |
October 12 2023 | $0.99 | $1.09 | $1.69 | -44.95% |
October 11 2023 | $0.99 | $5.00 | $3.07 | 0% |
October 10 2023 | $0.99 | $5.00 | $3.07 | +4.07% |
October 09 2023 | $0.89 | $5.00 | $2.95 | +97.99% |
October 08 2023 | $0.89 | $1.09 | $1.49 | -49.49% |
October 07 2023 | $0.89 | $5.00 | $2.95 | +97.99% |
October 06 2023 | $0.89 | $1.09 | $1.49 | -49.32% |
October 05 2023 | $0.89 | $5.00 | $2.94 | +97.32% |
October 04 2023 | $0.89 | $1.09 | $1.49 | 0% |
October 03 2023 | $0.89 | $1.09 | $1.49 | -49.83% |
October 02 2023 | $0.89 | $5.00 | $2.97 | -16.57% |
September 28 2023 | $1.00 | $5.00 | $3.56 | -0.28% |
September 27 2023 | $1.00 | $5.00 | $3.57 | 0% |
September 26 2023 | $1.00 | $5.00 | $3.57 | +139.60% |
September 25 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 24 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 23 2023 | $0.89 | $1.09 | $1.49 | -49.83% |
September 22 2023 | $0.89 | $5.00 | $2.97 | -0.67% |
September 21 2023 | $0.89 | $5.00 | $2.99 | 0% |
September 20 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 19 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 18 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 17 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 16 2023 | $0.89 | $1.09 | $1.49 | -50.00% |
September 15 2023 | $0.89 | $5.00 | $2.98 | +100.00% |
September 14 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 13 2023 | $0.89 | $1.09 | $1.49 | 0% |
September 12 2023 | $0.89 | $1.09 | $1.49 | -49.66% |
September 11 2023 | $0.89 | $5.00 | $2.96 | 0% |
September 10 2023 | $0.89 | $5.00 | $2.96 | -16.62% |
September 07 2023 | $1.00 | $5.00 | $3.55 | +1.72% |
September 03 2023 | $1.00 | $5.00 | $3.49 | 0% |
September 01 2023 | $1.00 | $5.00 | $3.49 | +14.05% |
August 29 2023 | $1.00 | $5.00 | $3.06 | 0% |
August 28 2023 | $1.00 | $5.00 | $3.06 | +8.13% |
August 26 2023 | $0.99 | $5.00 | $2.83 | +67.46% |
August 25 2023 | $0.99 | $1.09 | $1.69 | -40.28% |
August 24 2023 | $0.99 | $5.00 | $2.83 | -0.35% |
August 23 2023 | $0.99 | $1.09 | $1.69 | -40.49% |
August 22 2023 | $0.99 | $5.02 | $2.84 | 0% |
August 21 2023 | $0.99 | $5.01 | $2.84 | 0% |
August 20 2023 | $0.99 | $5.01 | $2.84 | +68.05% |
August 19 2023 | $0.99 | $1.09 | $1.69 | -46.01% |
August 17 2023 | $1.00 | $5.02 | $3.13 | -3.10% |
August 16 2023 | $1.00 | $5.00 | $3.23 | 0% |
August 14 2023 | $1.00 | $5.01 | $3.23 | 0% |
August 13 2023 | $1.00 | $5.01 | $3.23 | -7.98% |
August 12 2023 | $1.00 | $5.01 | $3.23 | -7.98% |
August 11 2023 | $1.00 | $5.02 | $3.51 | +0.29% |
August 09 2023 | $1.00 | $5.01 | $3.50 | -0.28% |
August 08 2023 | $1.00 | $5.03 | $3.51 | +4.78% |
August 07 2023 | $1.00 | $5.02 | $3.35 | +2.45% |
August 03 2023 | $1.00 | $5.00 | $3.27 | -0.30% |
August 02 2023 | $1.00 | $5.02 | $3.28 | -0.30% |
July 31 2023 | $1.00 | $5.06 | $3.29 | 0% |
July 30 2023 | $1.00 | $5.06 | $3.29 | 0% |
July 29 2023 | $1.00 | $5.06 | $3.29 | +120.81% |
July 25 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 24 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 23 2023 | $0.89 | $1.09 | $1.49 | -56.94% |
July 22 2023 | $1.00 | $5.06 | $3.46 | +132.21% |
July 21 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 20 2023 | $0.89 | $1.09 | $1.49 | -47.35% |
July 19 2023 | $0.89 | $5.16 | $2.83 | -16.52% |
July 18 2023 | $0.89 | $5.16 | $2.81 | +88.59% |
July 16 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 15 2023 | $0.89 | $1.09 | $1.49 | -54.43% |
July 14 2023 | $1.00 | $5.17 | $3.27 | +19.34% |
July 13 2023 | $0.89 | $5.12 | $2.74 | +83.89% |
July 12 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 11 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 09 2023 | $0.89 | $1.09 | $1.49 | 0% |
July 05 2023 | $0.89 | $1.09 | $1.49 | -46.79% |
July 03 2023 | $0.89 | $5.01 | $2.80 | -16.91% |
July 01 2023 | $1.00 | $5.01 | $3.37 | +126.17% |
June 30 2023 | $0.89 | $1.09 | $1.49 | -46.98% |
June 28 2023 | $0.89 | $5.02 | $2.81 | 0% |
June 27 2023 | $0.89 | $5.01 | $2.81 | 0% |
June 26 2023 | $0.89 | $5.01 | $2.81 | 0% |
June 25 2023 | $0.89 | $5.01 | $2.81 | +88.59% |
June 24 2023 | $0.89 | $1.09 | $1.49 | -47.16% |
June 20 2023 | $0.89 | $5.05 | $2.82 | +89.26% |
June 14 2023 | $0.89 | $1.09 | $1.49 | 0% |
June 13 2023 | $0.89 | $1.09 | $1.49 | -45.82% |
June 12 2023 | $0.89 | $5.00 | $2.75 | +84.56% |
June 11 2023 | $0.89 | $1.09 | $1.49 | 0% |
June 10 2023 | $0.89 | $1.09 | $1.49 | -45.82% |
June 09 2023 | $0.89 | $5.00 | $2.75 | +84.56% |
June 08 2023 | $0.89 | $1.09 | $1.49 | 0% |
June 07 2023 | $0.89 | $1.09 | $1.49 | -46.59% |
June 06 2023 | $0.89 | $5.00 | $2.79 | -16.96% |
June 05 2023 | $1.00 | $5.00 | $3.36 | 0% |
June 03 2023 | $1.00 | $5.00 | $3.36 | +0.60% |
June 01 2023 | $1.00 | $5.00 | $3.34 | +20.58% |
May 31 2023 | $0.89 | $5.00 | $2.77 | -3.48% |
May 30 2023 | $0.89 | $14.67 | $2.87 | +0.70% |
May 29 2023 | $0.89 | $14.62 | $2.85 | +5.56% |
May 28 2023 | $0.89 | $6.78 | $2.70 | -7.53% |
May 27 2023 | $0.89 | $14.62 | $2.92 | +5.42% |
May 26 2023 | $0.89 | $6.78 | $2.77 | -6.42% |
May 25 2023 | $0.89 | $14.67 | $2.96 | -0.67% |
May 24 2023 | $0.99 | $14.77 | $2.98 | -8.59% |
May 23 2023 | $0.99 | $14.75 | $3.26 | -1.51% |
May 22 2023 | $0.99 | $14.76 | $3.31 | +7.82% |
May 21 2023 | $0.99 | $14.76 | $3.07 | +1.32% |
May 20 2023 | $0.99 | $14.76 | $3.03 | +0.66% |
May 19 2023 | $0.99 | $14.79 | $3.01 | -12.24% |
May 18 2023 | $0.99 | $6.77 | $3.43 | +6.85% |
May 17 2023 | $0.99 | $6.77 | $3.21 | -0.31% |
May 16 2023 | $0.99 | $6.77 | $3.22 | -6.40% |
May 15 2023 | $0.99 | $6.67 | $3.44 | +8.52% |
May 14 2023 | $0.99 | $6.67 | $3.17 | 0% |
May 13 2023 | $0.99 | $6.67 | $3.17 | +14.03% |
May 12 2023 | $0.99 | $6.67 | $2.78 | -12.58% |
May 11 2023 | $0.99 | $6.67 | $3.18 | -1.24% |
May 10 2023 | $0.99 | $6.67 | $3.22 | +5.92% |
May 09 2023 | $0.99 | $14.93 | $3.04 | -11.37% |
May 08 2023 | $0.99 | $6.62 | $3.43 | +4.89% |
May 07 2023 | $0.99 | $14.83 | $3.27 | 0% |
May 06 2023 | $0.99 | $14.83 | $3.27 | -8.66% |
May 05 2023 | $0.99 | $11.50 | $3.58 | +0.56% |
May 04 2023 | $0.99 | $6.62 | $3.56 | -4.04% |
May 03 2023 | $0.99 | $6.62 | $3.71 | -6.31% |
May 02 2023 | $0.99 | $6.62 | $3.96 | +6.74% |
May 01 2023 | $0.99 | $6.62 | $3.71 | 0% |
April 30 2023 | $0.99 | $6.62 | $3.71 | -2.88% |
April 29 2023 | $0.99 | $6.62 | $3.82 | +7.61% |
April 28 2023 | $0.99 | $15.01 | $3.55 | -5.59% |
April 27 2023 | $0.99 | $6.62 | $3.76 | +4.74% |
April 26 2023 | $0.99 | $6.62 | $3.59 | -4.77% |
April 25 2023 | $0.99 | $6.62 | $3.77 | +11.21% |
April 24 2023 | $0.99 | $6.53 | $3.39 | 0% |
April 23 2023 | $0.99 | $6.53 | $3.39 | +4.63% |
April 22 2023 | $0.99 | $6.53 | $3.24 | +0.62% |
April 21 2023 | $0.99 | $6.53 | $3.22 | +2.22% |
April 20 2023 | $0.99 | $6.53 | $3.15 | -2.17% |
April 19 2023 | $0.99 | $6.53 | $3.22 | +1.58% |
April 18 2023 | $0.99 | $6.50 | $3.17 | 0% |
April 17 2023 | $0.99 | $6.50 | $3.17 | +2.26% |
April 16 2023 | $0.99 | $6.50 | $3.10 | 0% |
April 15 2023 | $0.99 | $6.50 | $3.10 | -1.59% |
April 14 2023 | $0.99 | $6.50 | $3.15 | +6.06% |
April 13 2023 | $0.99 | $6.50 | $2.97 | -2.94% |
April 12 2023 | $0.99 | $6.50 | $3.06 | -6.71% |
April 11 2023 | $0.99 | $6.50 | $3.28 | -4.93% |
April 10 2023 | $0.99 | $6.34 | $3.45 | +11.29% |
April 09 2023 | $0.99 | $6.34 | $3.10 | 0% |
April 08 2023 | $0.99 | $6.34 | $3.10 | -2.21% |
April 07 2023 | $0.99 | $6.34 | $3.17 | +0.32% |
April 06 2023 | $0.99 | $6.34 | $3.16 | -1.25% |
April 05 2023 | $0.99 | $11.50 | $3.20 | +0.95% |
April 04 2023 | $0.99 | $6.34 | $3.17 | +5.67% |
April 03 2023 | $0.89 | $6.24 | $3.00 | -3.85% |
April 02 2023 | $0.89 | $6.24 | $3.12 | +0.97% |
April 01 2023 | $0.89 | $6.24 | $3.09 | +2.32% |
March 31 2023 | $0.89 | $6.24 | $3.02 | -0.66% |
March 30 2023 | $0.89 | $6.24 | $3.04 | +0.33% |
March 29 2023 | $0.89 | $6.24 | $3.03 | +10.99% |
March 28 2023 | $0.89 | $6.24 | $2.73 | +10.08% |
March 27 2023 | $0.89 | $6.02 | $2.48 | 0% |
March 26 2023 | $0.89 | $6.02 | $2.48 | +10.71% |
March 25 2023 | $0.89 | $6.02 | $2.24 | -18.84% |
March 24 2023 | $0.89 | $6.02 | $2.76 | 0% |
March 23 2023 | $0.89 | $6.02 | $2.76 | -0.36% |
March 22 2023 | $0.89 | $6.02 | $2.77 | +0.36% |
March 21 2023 | $0.89 | $6.02 | $2.76 | +0.36% |
March 20 2023 | $0.89 | $5.90 | $2.75 | 0% |
March 19 2023 | $0.79 | $5.90 | $2.75 | +3.00% |
March 18 2023 | $0.79 | $5.90 | $2.67 | +9.88% |