Price History
Circuit Break
-- CIBR-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 23 2024 | $0.25 | $5.56 | $2.03 | +708.00% |
November 21 2024 | $0.25 | $0.25 | $0.25 | 0% |
November 16 2024 | $0.25 | $0.25 | $0.25 | 0% |
November 15 2024 | $0.25 | $0.25 | $0.25 | -87.37% |
November 13 2024 | $0.25 | $14.01 | $1.98 | +692.00% |
November 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
November 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
November 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 30 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 26 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 25 2024 | $0.25 | $0.25 | $0.25 | -86.77% |
October 23 2024 | $0.25 | $10.25 | $1.89 | +656.00% |
October 22 2024 | $0.25 | $0.25 | $0.25 | -86.98% |
October 21 2024 | $0.25 | $10.29 | $1.92 | +668.00% |
October 15 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 11 2024 | $0.25 | $0.25 | $0.25 | -87.05% |
October 08 2024 | $0.25 | $14.37 | $1.93 | +672.00% |
October 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 05 2024 | $0.25 | $0.25 | $0.25 | 0% |
October 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
September 29 2024 | $0.25 | $0.25 | $0.25 | -87.62% |
September 28 2024 | $0.25 | $14.74 | $2.03 | +708.00% |
September 26 2024 | $0.25 | $0.25 | $0.25 | -88.15% |
September 23 2024 | $0.42 | $14.59 | $2.11 | -4.09% |
September 18 2024 | $0.42 | $14.51 | $2.20 | +780.00% |
September 13 2024 | $0.25 | $0.25 | $0.25 | -87.62% |
September 12 2024 | $0.25 | $14.30 | $2.02 | 0% |
September 11 2024 | $0.25 | $14.37 | $2.02 | +708.00% |
September 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
September 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
August 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
August 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
August 24 2024 | $0.25 | $0.25 | $0.25 | -89.88% |
August 22 2024 | $0.25 | $14.35 | $2.47 | +13.30% |
August 15 2024 | $0.41 | $14.13 | $2.18 | +9.00% |
August 13 2024 | $0.25 | $14.06 | $2.01 | 0% |
August 12 2024 | $0.25 | $14.02 | $2.00 | +700.00% |
August 11 2024 | $0.25 | $0.25 | $0.25 | -87.50% |
August 10 2024 | $0.25 | $14.02 | $2.01 | +700.00% |
August 09 2024 | $0.25 | $0.25 | $0.25 | -87.50% |
August 08 2024 | $0.25 | $13.98 | $2.00 | +700.00% |
August 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
August 01 2024 | $0.25 | $0.25 | $0.25 | 0% |
July 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
July 20 2024 | $0.25 | $0.25 | $0.25 | -87.18% |
July 17 2024 | $0.25 | $10.21 | $1.95 | -0.51% |
July 16 2024 | $0.25 | $10.25 | $1.96 | +684.00% |
July 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
July 12 2024 | $0.25 | $0.25 | $0.25 | 0% |
July 07 2024 | $0.25 | $0.25 | $0.25 | -86.77% |
July 01 2024 | $0.25 | $5.61 | $1.89 | 0% |
June 30 2024 | $0.25 | $5.61 | $1.89 | +656.00% |
June 29 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 23 2024 | $0.25 | $0.25 | $0.25 | -86.84% |
June 20 2024 | $0.25 | $5.65 | $1.90 | +660.00% |
June 19 2024 | $0.25 | $0.25 | $0.25 | -86.77% |
June 17 2024 | $0.25 | $5.62 | $1.89 | +656.00% |
June 15 2024 | $0.25 | $0.25 | $0.25 | -86.77% |
June 13 2024 | $0.25 | $5.70 | $1.89 | +656.00% |
June 11 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 04 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 02 2024 | $0.25 | $0.25 | $0.25 | -86.98% |
May 31 2024 | $0.25 | $5.65 | $1.92 | +0.52% |
May 25 2024 | $0.25 | $5.65 | $1.91 | +664.00% |
May 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 17 2024 | $0.25 | $0.25 | $0.25 | -86.84% |
May 16 2024 | $0.25 | $5.61 | $1.90 | +0.53% |
May 14 2024 | $0.25 | $5.57 | $1.89 | +656.00% |
May 12 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 05 2024 | $0.25 | $0.25 | $0.25 | -86.77% |
May 04 2024 | $0.25 | $5.57 | $1.89 | +656.00% |
May 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 01 2024 | $0.25 | $0.25 | $0.25 | -85.88% |
April 24 2024 | $0.25 | $5.52 | $1.77 | +378.38% |
April 23 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 21 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 20 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 16 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 15 2024 | $0.25 | $0.49 | $0.37 | 0% |
April 11 2024 | $0.25 | $0.49 | $0.37 | -80.00% |
April 07 2024 | $0.25 | $5.60 | $1.85 | -5.13% |
March 29 2024 | $0.25 | $4.98 | $1.95 | +427.03% |
March 25 2024 | $0.25 | $0.49 | $0.37 | -73.76% |
March 10 2024 | $0.25 | $4.37 | $1.41 | 0% |
March 07 2024 | $0.25 | $4.32 | $1.41 | +281.08% |
March 03 2024 | $0.25 | $0.49 | $0.37 | 0% |
March 01 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 27 2024 | $0.25 | $0.49 | $0.37 | -74.48% |
February 26 2024 | $0.25 | $4.30 | $1.45 | 0% |
February 20 2024 | $0.25 | $4.27 | $1.45 | -1.36% |
February 13 2024 | $0.25 | $4.28 | $1.47 | +297.30% |
February 09 2024 | $0.25 | $0.49 | $0.37 | -74.83% |
February 05 2024 | $0.25 | $4.29 | $1.47 | +297.30% |
February 03 2024 | $0.25 | $0.49 | $0.37 | 0% |
February 02 2024 | $0.25 | $0.49 | $0.37 | -75.00% |
January 30 2024 | $0.25 | $4.31 | $1.48 | 0% |
January 29 2024 | $0.25 | $4.31 | $1.48 | +300.00% |
January 28 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 27 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 26 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 25 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 24 2024 | $0.25 | $0.49 | $0.37 | -82.79% |
January 23 2024 | $0.25 | $4.31 | $2.15 | +481.08% |
January 22 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 20 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 19 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 18 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 17 2024 | $0.25 | $0.49 | $0.37 | -82.21% |
January 16 2024 | $0.25 | $4.34 | $2.08 | +462.16% |
January 15 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 14 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 13 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 12 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 11 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 10 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 09 2024 | $0.25 | $0.49 | $0.37 | -82.30% |
January 08 2024 | $0.25 | $4.37 | $2.09 | +464.86% |
January 07 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 06 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 05 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 04 2024 | $0.25 | $0.49 | $0.37 | 0% |
January 03 2024 | $0.25 | $0.49 | $0.37 | -82.38% |
January 02 2024 | $0.25 | $4.44 | $2.10 | +467.57% |
January 01 2024 | $0.25 | $0.49 | $0.37 | 0% |
December 31 2023 | $0.25 | $0.49 | $0.37 | -82.46% |
December 30 2023 | $0.25 | $4.46 | $2.11 | +470.27% |
December 29 2023 | $0.25 | $0.49 | $0.37 | -82.55% |
December 28 2023 | $0.25 | $12.07 | $2.12 | +472.97% |
December 27 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 26 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.37 | -82.46% |
December 24 2023 | $0.25 | $12.02 | $2.11 | 0% |
December 23 2023 | $0.25 | $12.02 | $2.11 | +470.27% |
December 22 2023 | $0.25 | $0.49 | $0.37 | -82.46% |
December 21 2023 | $0.25 | $11.96 | $2.11 | +470.27% |
December 20 2023 | $0.25 | $0.49 | $0.37 | -82.30% |
December 19 2023 | $0.25 | $11.90 | $2.09 | +464.86% |
December 18 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 17 2023 | $0.25 | $0.49 | $0.37 | -82.38% |
December 16 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 14 2023 | $0.25 | $0.49 | $0.37 | -82.04% |
December 13 2023 | $0.25 | $11.75 | $2.07 | +456.76% |
December 12 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 11 2023 | $0.25 | $0.49 | $0.37 | -82.21% |
December 10 2023 | $0.25 | $11.74 | $2.08 | +462.16% |
December 09 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 08 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 07 2023 | $0.25 | $0.49 | $0.37 | -83.03% |
December 06 2023 | $0.25 | $11.77 | $2.18 | +489.19% |
December 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
December 04 2023 | $0.25 | $0.49 | $0.37 | -82.95% |
December 03 2023 | $0.25 | $11.79 | $2.17 | 0% |
December 02 2023 | $0.25 | $11.79 | $2.17 | -0.46% |
December 01 2023 | $0.25 | $11.73 | $2.18 | 0% |
November 30 2023 | $0.25 | $0.49 | $0.37 | -82.95% |
November 29 2023 | $0.25 | $11.69 | $2.17 | +486.49% |
November 28 2023 | $0.25 | $0.49 | $0.37 | -82.87% |
November 27 2023 | $0.25 | $11.72 | $2.16 | +483.78% |
November 26 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 25 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.37 | -83.84% |
November 23 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 22 2023 | $0.25 | $0.49 | $0.37 | -83.84% |
November 21 2023 | $0.25 | $11.61 | $2.30 | +0.88% |
November 20 2023 | $0.25 | $11.61 | $2.28 | 0% |
November 19 2023 | $0.25 | $11.61 | $2.28 | +513.51% |
November 18 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 16 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 15 2023 | $0.25 | $0.49 | $0.37 | -82.95% |
November 14 2023 | $0.25 | $11.52 | $2.17 | 0% |
November 13 2023 | $0.25 | $11.52 | $2.17 | 0% |
November 12 2023 | $0.25 | $11.52 | $2.17 | +486.49% |
November 11 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 10 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.37 | -83.18% |
November 08 2023 | $0.25 | $11.65 | $2.20 | +494.59% |
November 07 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 06 2023 | $0.25 | $0.49 | $0.37 | -83.18% |
November 05 2023 | $0.25 | $11.66 | $2.20 | +494.59% |
November 04 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 03 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 01 2023 | $0.25 | $0.49 | $0.37 | -83.70% |
October 31 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 30 2023 | $0.25 | $0.49 | $0.37 | -83.26% |
October 29 2023 | $0.25 | $11.50 | $2.21 | +0.45% |
October 28 2023 | $0.25 | $11.54 | $2.20 | -2.22% |
October 27 2023 | $0.25 | $11.57 | $2.25 | 0% |
October 26 2023 | $0.25 | $11.61 | $2.26 | +508.11% |
October 25 2023 | $0.25 | $0.49 | $0.37 | -83.56% |
October 24 2023 | $0.25 | $11.64 | $2.25 | +508.11% |
October 23 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 22 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 21 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 20 2023 | $0.25 | $0.49 | $0.37 | -73.76% |
October 19 2023 | $0.25 | $0.49 | $0.37 | -73.76% |
October 18 2023 | $0.25 | $11.69 | $1.41 | +2.17% |
October 17 2023 | $0.25 | $0.49 | $0.37 | -73.19% |
October 16 2023 | $0.25 | $11.66 | $1.38 | +272.97% |
October 15 2023 | $0.25 | $0.49 | $0.37 | -83.56% |
October 14 2023 | $0.25 | $11.66 | $2.26 | +508.11% |
October 13 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 12 2023 | $0.25 | $0.49 | $0.37 | -83.70% |
October 11 2023 | $0.25 | $11.61 | $2.27 | 0% |
October 10 2023 | $0.25 | $11.61 | $2.27 | +513.51% |
October 09 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 08 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 07 2023 | $0.25 | $11.61 | $2.22 | +500.00% |
October 06 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 05 2023 | $0.25 | $0.49 | $0.37 | -83.18% |
October 04 2023 | $0.25 | $11.62 | $2.20 | +494.59% |
October 03 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 01 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 30 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 29 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 28 2023 | $0.25 | $0.49 | $0.37 | -83.33% |
September 27 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 26 2023 | $0.25 | $0.49 | $0.37 | -82.30% |
September 25 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 24 2023 | $0.25 | $0.49 | $0.37 | -82.30% |
September 23 2023 | $0.25 | $11.85 | $2.09 | 0% |
September 22 2023 | $0.25 | $11.81 | $2.09 | +2.45% |
September 21 2023 | $0.25 | $11.89 | $2.04 | +451.35% |
September 20 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 19 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 18 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 17 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 16 2023 | $0.25 | $0.49 | $0.37 | -81.86% |
September 15 2023 | $0.25 | $11.79 | $2.04 | +451.35% |
September 14 2023 | $0.25 | $0.49 | $0.37 | -81.86% |
September 13 2023 | $0.25 | $11.73 | $2.05 | +451.35% |
September 12 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 11 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 10 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 09 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 08 2023 | $0.25 | $0.49 | $0.37 | -81.50% |
September 07 2023 | $0.25 | $11.66 | $2.00 | +2.56% |
September 06 2023 | $0.25 | $11.69 | $1.95 | +427.03% |
September 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 04 2023 | $0.25 | $0.49 | $0.37 | -81.12% |
September 03 2023 | $0.25 | $11.78 | $1.96 | +429.73% |
September 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
September 01 2023 | $0.25 | $0.49 | $0.37 | -81.12% |
August 31 2023 | $0.25 | $11.72 | $1.96 | +429.73% |
August 30 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 29 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 28 2023 | $0.25 | $0.49 | $0.37 | -67.54% |
August 27 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 26 2023 | $0.25 | $0.49 | $0.37 | -67.83% |
August 25 2023 | $0.25 | $11.76 | $1.16 | 0% |
August 24 2023 | $0.25 | $11.76 | $1.16 | 0% |
August 23 2023 | $0.25 | $11.76 | $1.16 | 0% |
August 22 2023 | $0.25 | $11.76 | $1.16 | 0% |
August 21 2023 | $0.25 | $11.75 | $1.16 | +210.81% |
August 20 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 19 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 18 2023 | $0.25 | $0.49 | $0.37 | -67.83% |
August 17 2023 | $0.25 | $11.82 | $1.16 | +210.81% |
August 16 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 15 2023 | $0.25 | $0.49 | $0.37 | -68.91% |
August 14 2023 | $0.25 | $11.88 | $1.19 | -20.67% |
August 13 2023 | $0.58 | $11.88 | $1.50 | 0% |
August 10 2023 | $0.58 | $11.87 | $1.50 | 0% |
August 09 2023 | $0.58 | $11.84 | $1.50 | +4.90% |
August 07 2023 | $0.58 | $11.93 | $1.43 | +286.49% |
August 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 04 2023 | $0.25 | $0.49 | $0.37 | -64.42% |
August 03 2023 | $0.25 | $11.94 | $1.04 | +181.08% |
August 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
August 01 2023 | $0.25 | $12.11 | $1.04 | +181.08% |
July 31 2023 | $0.25 | $0.49 | $0.37 | 0% |
July 30 2023 | $0.25 | $0.49 | $0.37 | -64.42% |
July 29 2023 | $0.25 | $0.49 | $0.37 | -73.57% |
July 26 2023 | $0.58 | $12.08 | $1.40 | 0% |
July 23 2023 | $0.58 | $12.07 | $1.40 | +3.70% |
July 16 2023 | $0.58 | $12.10 | $1.35 | 0% |
July 15 2023 | $0.58 | $12.10 | $1.35 | 0% |
July 14 2023 | $0.58 | $12.15 | $1.35 | 0% |
July 13 2023 | $0.58 | $12.11 | $1.35 | -9.40% |
June 30 2023 | $0.58 | $12.03 | $1.49 | +2.05% |
June 27 2023 | $0.58 | $12.11 | $1.46 | 0% |
June 26 2023 | $0.58 | $12.09 | $1.46 | 0% |
June 23 2023 | $0.58 | $12.10 | $1.46 | +294.59% |
June 22 2023 | $0.25 | $0.49 | $0.37 | -51.95% |
June 16 2023 | $0.25 | $12.04 | $0.77 | 0% |
June 15 2023 | $0.25 | $12.01 | $0.77 | +108.11% |
June 14 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 13 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 12 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 11 2023 | $0.25 | $0.49 | $0.37 | -51.32% |
June 10 2023 | $0.25 | $11.97 | $0.76 | +105.41% |
June 09 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 08 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 07 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 06 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 04 2023 | $0.25 | $0.49 | $0.37 | -50.67% |
June 03 2023 | $0.25 | $11.80 | $0.75 | +102.70% |
June 02 2023 | $0.25 | $0.49 | $0.37 | 0% |
June 01 2023 | $0.25 | $0.49 | $0.37 | -78.61% |
May 31 2023 | $0.25 | $11.72 | $1.73 | -2.26% |
May 30 2023 | $0.25 | $3.32 | $1.77 | 0% |
May 29 2023 | $0.25 | $3.32 | $1.77 | -0.56% |
May 28 2023 | $0.25 | $3.32 | $1.78 | +0.56% |
May 27 2023 | $0.25 | $3.32 | $1.77 | +1.72% |
May 26 2023 | $0.25 | $11.70 | $1.74 | -1.14% |
May 25 2023 | $0.25 | $11.73 | $1.76 | -1.68% |
May 24 2023 | $0.25 | $3.32 | $1.79 | 0% |
May 23 2023 | $0.25 | $3.32 | $1.79 | -0.56% |
May 22 2023 | $0.25 | $3.49 | $1.80 | +1.12% |
May 21 2023 | $0.25 | $3.32 | $1.78 | -0.56% |
May 20 2023 | $0.25 | $3.32 | $1.79 | 0% |
May 19 2023 | $0.25 | $3.32 | $1.79 | +2.87% |
May 18 2023 | $0.25 | $11.82 | $1.74 | -2.79% |
May 17 2023 | $0.25 | $3.32 | $1.79 | -0.56% |
May 16 2023 | $0.25 | $3.32 | $1.80 | +2.27% |
May 15 2023 | $0.25 | $11.78 | $1.76 | -0.56% |
May 14 2023 | $0.25 | $11.78 | $1.77 | -2.75% |
May 13 2023 | $0.25 | $3.49 | $1.82 | 0% |
May 12 2023 | $0.25 | $3.49 | $1.82 | 0% |
May 11 2023 | $0.25 | $3.49 | $1.82 | +4.00% |
May 10 2023 | $0.25 | $3.32 | $1.75 | +1.16% |
May 09 2023 | $0.25 | $11.93 | $1.73 | -2.26% |
May 08 2023 | $0.25 | $3.32 | $1.77 | 0% |
May 07 2023 | $0.25 | $3.32 | $1.77 | +0.57% |
May 06 2023 | $0.25 | $11.86 | $1.76 | -2.22% |
May 05 2023 | $0.25 | $3.49 | $1.80 | +1.69% |
May 04 2023 | $0.25 | $11.70 | $1.77 | -2.21% |
May 03 2023 | $0.25 | $3.49 | $1.81 | 0% |
May 02 2023 | $0.25 | $3.49 | $1.81 | +2.84% |
May 01 2023 | $0.25 | $11.75 | $1.76 | -2.76% |
April 30 2023 | $0.25 | $3.49 | $1.81 | +1.12% |
April 29 2023 | $0.25 | $3.32 | $1.79 | -1.65% |
April 28 2023 | $0.25 | $3.49 | $1.82 | +2.25% |
April 27 2023 | $0.25 | $11.70 | $1.78 | -3.78% |
April 26 2023 | $0.25 | $3.51 | $1.85 | 0% |
April 25 2023 | $0.25 | $3.51 | $1.85 | +2.78% |
April 24 2023 | $0.25 | $4.89 | $1.80 | -2.17% |
April 23 2023 | $0.25 | $3.49 | $1.84 | +2.79% |
April 22 2023 | $0.25 | $4.89 | $1.79 | -3.24% |
April 21 2023 | $0.25 | $3.51 | $1.85 | +3.35% |
April 20 2023 | $0.25 | $4.90 | $1.79 | -2.72% |
April 19 2023 | $0.25 | $3.49 | $1.84 | +0.55% |
April 18 2023 | $0.25 | $3.51 | $1.83 | 0% |
April 17 2023 | $0.25 | $3.51 | $1.83 | +1.67% |
April 16 2023 | $0.25 | $4.90 | $1.80 | -1.10% |
April 15 2023 | $0.25 | $3.49 | $1.82 | -0.55% |
April 14 2023 | $0.25 | $3.49 | $1.83 | -0.54% |
April 13 2023 | $0.25 | $3.49 | $1.84 | 0% |
April 12 2023 | $0.25 | $3.49 | $1.84 | +0.55% |
April 11 2023 | $0.25 | $3.49 | $1.83 | +1.10% |
April 10 2023 | $0.25 | $3.49 | $1.81 | -1.63% |
April 09 2023 | $0.25 | $3.49 | $1.84 | -1.08% |