|
Luna the Dark Spirit
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1600
|
| DEF |
1200
|
| Text |
Cannot be Normal Summoned/Set. Must first be Special Summoned (from your hand) by banishing 1 DARK monster from your GY. Once per turn, during your Standby Phase: Inflict 500 damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Chaos Impact
-- CHIM-EN027
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 21 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 20 2024 |
$0.25
|
$16.25
|
$2.03
|
+621.43%
|
| November 19 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 18 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 17 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.93%
|
| November 15 2024 |
$0.25
|
$16.15
|
$1.99
|
+3.11%
|
| November 14 2024 |
$0.25
|
$16.20
|
$1.93
|
+589.29%
|
| November 13 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 12 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 11 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 10 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 08 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 07 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 06 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.71%
|
| November 05 2024 |
$0.25
|
$16.68
|
$1.96
|
0%
|
| October 31 2024 |
$0.25
|
$16.65
|
$1.96
|
+600.00%
|
| October 30 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 27 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.27%
|
| October 26 2024 |
$0.25
|
$16.60
|
$2.04
|
0%
|
| October 25 2024 |
$0.25
|
$16.60
|
$2.04
|
+628.57%
|
| October 24 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 22 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.41%
|
| October 20 2024 |
$0.25
|
$16.65
|
$2.06
|
+635.71%
|
| October 19 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 15 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 14 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 13 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 06 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.41%
|
| October 04 2024 |
$0.25
|
$16.89
|
$2.07
|
-0.96%
|
| October 03 2024 |
$0.25
|
$16.92
|
$2.08
|
+642.86%
|
| October 01 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 29 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 28 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 25 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 23 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.67%
|
| September 22 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.67%
|
| September 11 2024 |
$0.25
|
$16.93
|
$2.10
|
-16.00%
|
| August 30 2024 |
$0.25
|
$16.98
|
$2.51
|
+18.48%
|
| August 28 2024 |
$0.25
|
$17.12
|
$2.11
|
-25.18%
|
| August 26 2024 |
$0.25
|
$17.14
|
$2.82
|
+2.17%
|
| August 24 2024 |
$0.25
|
$17.14
|
$2.76
|
+0.36%
|
| August 22 2024 |
$0.25
|
$17.04
|
$2.75
|
+882.14%
|
| August 21 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 16 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 15 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 14 2024 |
$0.25
|
$0.25
|
$0.28
|
-88.66%
|
| August 13 2024 |
$0.25
|
$16.75
|
$2.47
|
+782.14%
|
| August 11 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 10 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 06 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 28 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.00%
|
| July 27 2024 |
$0.25
|
$16.65
|
$2.01
|
+614.29%
|
| July 25 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 20 2024 |
$0.25
|
$0.25
|
$0.28
|
-88.66%
|
| July 14 2024 |
$0.25
|
$16.73
|
$2.47
|
+25.38%
|
| July 06 2024 |
$0.25
|
$16.60
|
$1.97
|
+0.51%
|
| July 04 2024 |
$0.25
|
$16.47
|
$1.96
|
+600.00%
|
| July 03 2024 |
$0.25
|
$16.47
|
$1.96
|
+600.00%
|
| July 02 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 26 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.86%
|
| June 24 2024 |
$0.25
|
$16.38
|
$1.98
|
+607.14%
|
| June 21 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 18 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.64%
|
| June 17 2024 |
$0.25
|
$16.39
|
$1.95
|
+1.56%
|
| June 16 2024 |
$0.25
|
$16.39
|
$1.92
|
0%
|
| June 15 2024 |
$0.25
|
$16.52
|
$1.92
|
-0.52%
|
| June 14 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.49%
|
| June 13 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 11 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 04 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 30 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 29 2024 |
$0.25
|
$16.65
|
$1.94
|
+592.86%
|
| May 26 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 25 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 18 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.11%
|
| May 07 2024 |
$0.25
|
$5.75
|
$1.88
|
+571.43%
|
| May 06 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 05 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 04 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.11%
|
| May 02 2024 |
$0.25
|
$5.73
|
$1.88
|
+571.43%
|
| April 30 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| April 29 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.44%
|
| April 26 2024 |
$0.25
|
$5.73
|
$1.80
|
+386.49%
|
| April 25 2024 |
$0.25
|
$0.49
|
$0.37
|
-79.33%
|
| April 22 2024 |
$0.25
|
$5.70
|
$1.79
|
+383.78%
|
| April 14 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 06 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 04 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 03 2024 |
$0.25
|
$0.49
|
$0.37
|
-80.11%
|
| April 01 2024 |
$0.25
|
$5.79
|
$1.86
|
0%
|
| March 31 2024 |
$0.25
|
$5.79
|
$1.86
|
0%
|
| March 30 2024 |
$0.25
|
$5.79
|
$1.86
|
+402.70%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 26 2024 |
$0.25
|
$0.49
|
$0.37
|
-80.00%
|
| March 25 2024 |
$0.25
|
$5.78
|
$1.85
|
0%
|
| March 24 2024 |
$0.25
|
$5.78
|
$1.85
|
-3.65%
|
| March 16 2024 |
$0.25
|
$5.84
|
$1.92
|
-0.52%
|
| March 14 2024 |
$0.25
|
$5.87
|
$1.93
|
0%
|
| March 13 2024 |
$0.25
|
$5.86
|
$1.93
|
+48.46%
|
| March 12 2024 |
$0.25
|
$5.90
|
$1.30
|
0%
|
| March 10 2024 |
$0.25
|
$5.90
|
$1.30
|
+0.78%
|
| March 02 2024 |
$0.25
|
$5.80
|
$1.29
|
+248.65%
|
| February 28 2024 |
$0.25
|
$0.49
|
$0.37
|
-71.32%
|
| February 26 2024 |
$0.25
|
$5.81
|
$1.29
|
0%
|
| February 20 2024 |
$0.25
|
$5.77
|
$1.29
|
-0.77%
|
| February 10 2024 |
$0.25
|
$5.79
|
$1.30
|
-1.52%
|
| January 30 2024 |
$0.25
|
$5.81
|
$1.32
|
+256.76%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.37
|
-80.63%
|
| January 27 2024 |
$0.25
|
$5.83
|
$1.91
|
+416.22%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.37
|
-80.11%
|
| January 24 2024 |
$0.25
|
$5.81
|
$1.86
|
+402.70%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.37
|
-80.11%
|
| January 22 2024 |
$0.25
|
$5.81
|
$1.86
|
+402.70%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.37
|
-79.67%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.37
|
-79.67%
|
| January 18 2024 |
$0.25
|
$5.80
|
$1.82
|
+1.68%
|
| January 17 2024 |
$0.25
|
$5.80
|
$1.79
|
-4.28%
|
| January 16 2024 |
$0.25
|
$5.84
|
$1.87
|
+44.96%
|
| January 15 2024 |
$0.25
|
$5.85
|
$1.29
|
0%
|
| January 14 2024 |
$0.25
|
$5.85
|
$1.29
|
0%
|
| January 13 2024 |
$0.25
|
$5.85
|
$1.29
|
0%
|
| January 12 2024 |
$0.25
|
$5.82
|
$1.29
|
0%
|
| January 11 2024 |
$0.25
|
$5.84
|
$1.29
|
-45.11%
|
| January 06 2024 |
$0.99
|
$5.84
|
$2.35
|
+0.43%
|
| January 04 2024 |
$0.99
|
$5.79
|
$2.34
|
+532.43%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 01 2024 |
$0.25
|
$5.84
|
$1.89
|
0%
|
| December 31 2023 |
$0.25
|
$5.84
|
$1.89
|
0%
|
| December 30 2023 |
$0.25
|
$5.84
|
$1.89
|
+410.81%
|
| December 29 2023 |
$0.25
|
$5.85
|
$1.30
|
+251.35%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.37
|
-80.32%
|
| December 26 2023 |
$0.25
|
$16.89
|
$1.88
|
0%
|
| December 25 2023 |
$0.25
|
$16.89
|
$1.88
|
+408.11%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 23 2023 |
$0.25
|
$16.89
|
$1.88
|
0%
|
| December 22 2023 |
$0.25
|
$16.83
|
$1.88
|
0%
|
| December 21 2023 |
$0.25
|
$16.85
|
$1.88
|
0%
|
| December 20 2023 |
$0.25
|
$16.85
|
$1.88
|
+408.11%
|
| December 19 2023 |
$0.25
|
$0.49
|
$0.37
|
-80.32%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.37
|
-80.32%
|
| December 17 2023 |
$0.25
|
$16.74
|
$1.88
|
0%
|
| December 16 2023 |
$0.25
|
$16.74
|
$1.88
|
+408.11%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.37
|
-80.11%
|
| December 14 2023 |
$0.25
|
$16.55
|
$1.86
|
-19.48%
|
| December 13 2023 |
$0.99
|
$16.47
|
$2.32
|
0%
|
| December 11 2023 |
$0.99
|
$16.51
|
$2.32
|
+0.87%
|
| December 08 2023 |
$0.99
|
$16.54
|
$2.30
|
+518.92%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.37
|
-79.21%
|
| December 01 2023 |
$0.25
|
$16.73
|
$1.78
|
+381.08%
|
| November 30 2023 |
$0.25
|
$0.49
|
$0.37
|
-79.21%
|
| November 29 2023 |
$0.25
|
$16.76
|
$1.78
|
-23.93%
|
| November 28 2023 |
$0.25
|
$16.76
|
$1.78
|
-23.93%
|
| November 27 2023 |
$0.99
|
$16.77
|
$2.34
|
-7.14%
|
| November 24 2023 |
$1.12
|
$16.73
|
$2.52
|
0%
|
| November 23 2023 |
$1.12
|
$16.77
|
$2.52
|
0%
|
| November 21 2023 |
$1.12
|
$16.77
|
$2.52
|
-3.45%
|
| November 19 2023 |
$1.12
|
$16.69
|
$2.61
|
+0.38%
|
| November 17 2023 |
$1.12
|
$16.68
|
$2.60
|
+0.78%
|
| November 14 2023 |
$1.12
|
$16.39
|
$2.58
|
+3.61%
|
| November 13 2023 |
$0.99
|
$16.36
|
$2.49
|
0%
|
| November 11 2023 |
$0.99
|
$16.36
|
$2.49
|
-0.40%
|
| November 10 2023 |
$0.99
|
$16.43
|
$2.51
|
0%
|
| November 08 2023 |
$0.99
|
$16.38
|
$2.51
|
+575.68%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 05 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 03 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.21%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.63%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| October 28 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.55%
|
| October 27 2023 |
$0.25
|
$16.16
|
$2.12
|
-0.47%
|
| October 26 2023 |
$0.25
|
$16.23
|
$2.13
|
+475.68%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.63%
|
| October 24 2023 |
$0.25
|
$16.30
|
$2.13
|
+475.68%
|
| October 23 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| October 22 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| October 21 2023 |
$0.25
|
$0.49
|
$0.37
|
-72.99%
|
| October 20 2023 |
$0.25
|
$16.16
|
$1.37
|
+270.27%
|
| October 19 2023 |
$0.25
|
$0.49
|
$0.37
|
-72.59%
|
| October 18 2023 |
$0.25
|
$16.17
|
$1.35
|
+264.86%
|
| October 17 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.63%
|
| October 16 2023 |
$0.25
|
$16.11
|
$2.13
|
-19.62%
|
| October 14 2023 |
$0.99
|
$16.11
|
$2.65
|
-6.69%
|
| October 12 2023 |
$0.99
|
$16.29
|
$2.84
|
+11.81%
|
| October 09 2023 |
$0.72
|
$16.15
|
$2.55
|
+3.25%
|
| October 06 2023 |
$0.72
|
$19.07
|
$2.46
|
+20.59%
|
| September 30 2023 |
$0.25
|
$19.26
|
$2.04
|
0%
|
| September 29 2023 |
$0.25
|
$19.26
|
$2.04
|
+0.99%
|
| September 28 2023 |
$0.25
|
$19.16
|
$2.03
|
-3.35%
|
| September 27 2023 |
$0.25
|
$19.40
|
$2.09
|
+464.86%
|
| September 26 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.79%
|
| September 24 2023 |
$0.25
|
$19.53
|
$2.15
|
-19.48%
|
| September 22 2023 |
$1.12
|
$19.41
|
$2.67
|
-0.74%
|
| September 21 2023 |
$1.12
|
$19.65
|
$2.69
|
+3.86%
|
| September 20 2023 |
$0.99
|
$19.44
|
$2.59
|
0%
|
| September 19 2023 |
$0.99
|
$19.44
|
$2.59
|
0%
|
| September 17 2023 |
$0.99
|
$19.47
|
$2.59
|
-3.36%
|
| September 15 2023 |
$1.12
|
$19.42
|
$2.68
|
+3.47%
|
| September 14 2023 |
$1.12
|
$19.42
|
$2.68
|
+3.47%
|
| September 13 2023 |
$0.99
|
$19.40
|
$2.59
|
0%
|
| September 12 2023 |
$0.99
|
$18.82
|
$2.59
|
+0.39%
|
| September 11 2023 |
$0.99
|
$18.69
|
$2.58
|
0%
|
| September 09 2023 |
$0.99
|
$18.69
|
$2.58
|
0%
|
| September 07 2023 |
$0.99
|
$18.64
|
$2.58
|
+3.20%
|
| September 03 2023 |
$0.91
|
$18.94
|
$2.51
|
-1.57%
|
| September 01 2023 |
$0.91
|
$18.99
|
$2.55
|
+56.79%
|
| August 31 2023 |
$0.91
|
$18.99
|
$2.55
|
+56.79%
|
| August 30 2023 |
$0.91
|
$16.60
|
$1.67
|
+3.09%
|
| August 28 2023 |
$0.91
|
$16.52
|
$1.62
|
0%
|
| August 27 2023 |
$0.91
|
$16.52
|
$1.62
|
-2.99%
|
| August 25 2023 |
$0.91
|
$16.63
|
$1.67
|
0%
|
| August 24 2023 |
$0.91
|
$16.63
|
$1.67
|
0%
|
| August 21 2023 |
$0.91
|
$16.67
|
$1.67
|
0%
|
| August 20 2023 |
$0.91
|
$19.00
|
$1.67
|
0%
|
| August 19 2023 |
$0.91
|
$19.00
|
$1.67
|
-0.60%
|
| August 17 2023 |
$0.91
|
$19.52
|
$1.68
|
-2.89%
|
| August 15 2023 |
$0.99
|
$20.25
|
$1.73
|
-2.81%
|
| August 14 2023 |
$0.99
|
$17.56
|
$1.78
|
+2.89%
|
| August 13 2023 |
$0.99
|
$17.56
|
$1.73
|
0%
|
| August 12 2023 |
$0.99
|
$17.56
|
$1.73
|
0%
|
| August 11 2023 |
$0.99
|
$17.67
|
$1.73
|
0%
|
| August 09 2023 |
$0.99
|
$17.55
|
$1.73
|
+2.98%
|
| August 07 2023 |
$0.91
|
$17.74
|
$1.68
|
0%
|
| August 04 2023 |
$0.91
|
$17.62
|
$1.68
|
-2.89%
|
| August 02 2023 |
$0.91
|
$17.85
|
$1.73
|
+2.98%
|
| August 01 2023 |
$0.91
|
$18.16
|
$1.68
|
0%
|
| July 31 2023 |
$0.91
|
$17.33
|
$1.68
|
-2.89%
|
| July 30 2023 |
$0.91
|
$17.33
|
$1.68
|
-2.89%
|
| July 29 2023 |
$0.91
|
$17.33
|
$1.73
|
+34.11%
|
| June 29 2023 |
$0.25
|
$16.79
|
$1.29
|
0%
|
| June 26 2023 |
$0.25
|
$16.69
|
$1.29
|
-21.82%
|
| June 24 2023 |
$0.99
|
$16.69
|
$1.65
|
-2.94%
|
| June 22 2023 |
$0.99
|
$16.80
|
$1.70
|
+37.10%
|
| June 16 2023 |
$0.25
|
$16.73
|
$1.24
|
-18.95%
|
| June 13 2023 |
$0.67
|
$16.48
|
$1.53
|
+0.66%
|
| June 10 2023 |
$0.67
|
$16.50
|
$1.52
|
-3.18%
|
| June 05 2023 |
$0.67
|
$16.44
|
$1.57
|
0%
|
| June 04 2023 |
$0.67
|
$16.44
|
$1.57
|
0%
|
| June 02 2023 |
$0.66
|
$16.35
|
$1.57
|
-29.28%
|
| May 31 2023 |
$0.25
|
$3.98
|
$2.22
|
0%
|
| May 30 2023 |
$0.25
|
$3.98
|
$2.22
|
0%
|
| May 29 2023 |
$0.25
|
$3.98
|
$2.22
|
-1.33%
|
| May 28 2023 |
$0.25
|
$3.98
|
$2.26
|
+0.90%
|
| May 27 2023 |
$0.25
|
$3.98
|
$2.23
|
-0.45%
|
| May 26 2023 |
$0.25
|
$3.98
|
$2.24
|
+14.29%
|
| May 25 2023 |
$0.25
|
$3.98
|
$1.96
|
+3.16%
|
| May 24 2023 |
$0.25
|
$11.79
|
$1.90
|
-3.55%
|
| May 23 2023 |
$0.25
|
$3.98
|
$1.97
|
+4.79%
|
| May 22 2023 |
$0.25
|
$11.80
|
$1.88
|
-4.57%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.97
|
-7.94%
|
| May 20 2023 |
$0.25
|
$11.80
|
$2.14
|
-2.28%
|
| May 19 2023 |
$0.25
|
$3.98
|
$2.19
|
0%
|
| May 18 2023 |
$0.25
|
$3.98
|
$2.19
|
+3.79%
|
| May 17 2023 |
$0.25
|
$11.85
|
$2.11
|
-4.09%
|
| May 16 2023 |
$0.25
|
$3.98
|
$2.20
|
+0.92%
|
| May 15 2023 |
$0.25
|
$3.63
|
$2.18
|
-0.46%
|
| May 14 2023 |
$0.25
|
$3.63
|
$2.19
|
0%
|
| May 13 2023 |
$0.25
|
$3.63
|
$2.19
|
0%
|
| May 12 2023 |
$0.25
|
$3.63
|
$2.19
|
+0.46%
|
| May 11 2023 |
$0.25
|
$3.63
|
$2.18
|
+0.46%
|
| May 10 2023 |
$0.25
|
$3.63
|
$2.17
|
+1.88%
|
| May 09 2023 |
$0.25
|
$18.94
|
$2.13
|
-1.84%
|
| May 08 2023 |
$0.25
|
$3.63
|
$2.17
|
0%
|
| May 07 2023 |
$0.25
|
$3.63
|
$2.17
|
0%
|
| May 06 2023 |
$0.25
|
$3.98
|
$2.17
|
+0.93%
|
| May 05 2023 |
$0.25
|
$18.30
|
$2.15
|
-2.27%
|
| May 04 2023 |
$0.25
|
$3.63
|
$2.20
|
-0.45%
|
| May 03 2023 |
$0.25
|
$3.63
|
$2.21
|
+0.91%
|
| May 02 2023 |
$0.25
|
$3.64
|
$2.19
|
-1.35%
|
| May 01 2023 |
$0.25
|
$3.65
|
$2.22
|
+1.83%
|
| April 30 2023 |
$0.25
|
$18.14
|
$2.18
|
-0.91%
|
| April 29 2023 |
$0.25
|
$3.65
|
$2.20
|
+0.92%
|
| April 28 2023 |
$0.25
|
$3.98
|
$2.18
|
+1.40%
|
| April 27 2023 |
$0.25
|
$3.67
|
$2.15
|
+0.47%
|
| April 26 2023 |
$0.25
|
$3.67
|
$2.14
|
+1.42%
|
| April 25 2023 |
$0.25
|
$18.54
|
$2.11
|
-3.21%
|
| April 24 2023 |
$0.25
|
$3.65
|
$2.18
|
0%
|
| April 23 2023 |
$0.25
|
$3.65
|
$2.18
|
+1.40%
|
| April 22 2023 |
$0.25
|
$18.61
|
$2.15
|
-1.38%
|
| April 21 2023 |
$0.25
|
$3.65
|
$2.18
|
-1.80%
|
| April 20 2023 |
$0.25
|
$3.98
|
$2.22
|
+3.26%
|
| April 19 2023 |
$0.25
|
$18.75
|
$2.15
|
-1.38%
|
| April 18 2023 |
$0.25
|
$3.67
|
$2.18
|
0%
|
| April 17 2023 |
$0.25
|
$3.67
|
$2.18
|
0%
|
| April 16 2023 |
$0.25
|
$3.67
|
$2.18
|
+2.35%
|
| April 15 2023 |
$0.25
|
$18.70
|
$2.13
|
-2.29%
|
| April 14 2023 |
$0.25
|
$3.69
|
$2.18
|
-0.91%
|
| April 13 2023 |
$0.25
|
$3.63
|
$2.20
|
-0.45%
|
| April 12 2023 |
$0.25
|
$3.63
|
$2.21
|
-2.64%
|
| April 11 2023 |
$0.25
|
$3.73
|
$2.27
|
+11.27%
|
| April 10 2023 |
$0.66
|
$18.45
|
$2.05
|
-5.12%
|
| April 09 2023 |
$1.06
|
$3.75
|
$2.15
|
0%
|
| April 08 2023 |
$1.06
|
$3.75
|
$2.15
|
-0.92%
|
| April 07 2023 |
$1.06
|
$3.76
|
$2.17
|
+1.40%
|
| April 06 2023 |
$1.06
|
$3.63
|
$2.14
|
+0.94%
|
| April 05 2023 |
$1.06
|
$3.63
|
$2.12
|
+1.44%
|
| April 04 2023 |
$1.06
|
$3.63
|
$2.09
|
0%
|
| April 03 2023 |
$1.09
|
$3.63
|
$2.09
|
+4.50%
|
| April 02 2023 |
$0.66
|
$18.65
|
$2.01
|
-2.91%
|
| April 01 2023 |
$1.09
|
$3.63
|
$2.06
|
-10.04%
|
| March 31 2023 |
$1.09
|
$3.59
|
$2.29
|
-0.87%
|
| March 30 2023 |
$1.09
|
$3.59
|
$2.32
|
0%
|
| March 29 2023 |
$1.09
|
$3.51
|
$2.31
|
0%
|
| March 28 2023 |
$1.09
|
$3.51
|
$2.31
|
+1.76%
|
| March 27 2023 |
$1.06
|
$3.49
|
$2.28
|
+6.07%
|
| March 26 2023 |
$0.25
|
$18.39
|
$2.14
|
-4.04%
|
| March 25 2023 |
$0.25
|
$3.51
|
$2.23
|
0%
|
| March 24 2023 |
$0.25
|
$3.51
|
$2.23
|
+0.45%
|
| March 23 2023 |
$0.25
|
$3.51
|
$2.22
|
-0.45%
|
| March 22 2023 |
$0.25
|
$3.59
|
$2.23
|
+2.76%
|
| March 21 2023 |
$0.25
|
$18.61
|
$2.17
|
+6.37%
|
| March 20 2023 |
$0.25
|
$3.63
|
$2.04
|
+4.62%
|
| March 19 2023 |
$0.25
|
$18.61
|
$1.95
|
-2.01%
|
| March 18 2023 |
$0.25
|
$3.59
|
$1.99
|
0%
|
| March 17 2023 |
$0.25
|
$3.59
|
$1.99
|
+9.94%
|
| March 16 2023 |
$0.25
|
$3.13
|
$1.81
|
+1.12%
|
| March 15 2023 |
$0.25
|
$3.09
|
$1.79
|
-1.65%
|
| March 14 2023 |
$0.25
|
$3.09
|
$1.82
|
+2.82%
|
| March 13 2023 |
$0.25
|
$17.83
|
$1.77
|
+1.72%
|
| March 12 2023 |
$0.25
|
$17.83
|
$1.74
|
-4.40%
|
| March 11 2023 |
$0.25
|
$17.83
|
$1.82
|
-12.50%
|
| March 10 2023 |
$0.25
|
$3.13
|
$2.08
|
0%
|
| March 09 2023 |
$0.25
|
$3.09
|
$2.08
|
0%
|
| March 08 2023 |
$0.25
|
$3.09
|
$2.08
|
-0.95%
|
| March 07 2023 |
$0.25
|
$3.13
|
$2.10
|
0%
|
| March 06 2023 |
$0.25
|
$3.13
|
$2.10
|
0%
|
| March 05 2023 |
$0.25
|
$3.13
|
$2.10
|
+12.90%
|
| March 04 2023 |
$0.25
|
$3.13
|
$1.86
|
-3.12%
|
| March 03 2023 |
$0.25
|
$3.13
|
$1.92
|
+3.23%
|
| March 02 2023 |
$0.25
|
$3.13
|
$1.86
|
+39.85%
|
| March 01 2023 |
$0.25
|
$18.08
|
$1.33
|
-29.63%
|
| February 28 2023 |
$0.25
|
$3.13
|
$1.89
|
-1.56%
|
| February 27 2023 |
$0.25
|
$3.13
|
$1.92
|
0%
|
| February 26 2023 |
$0.25
|
$3.13
|
$1.92
|
+0.52%
|
| February 25 2023 |
$0.25
|
$3.13
|
$1.91
|
0%
|
| February 24 2023 |
$0.25
|
$3.13
|
$1.91
|
+2.14%
|
| February 23 2023 |
$0.25
|
$3.13
|
$1.87
|
+1.63%
|
| February 22 2023 |
$0.25
|
$3.13
|
$1.84
|
+2.79%
|
| February 21 2023 |
$0.25
|
$3.13
|
$1.79
|
-1.65%
|
| February 20 2023 |
$0.25
|
$3.37
|
$1.82
|
+0.55%
|
| February 19 2023 |
$0.25
|
$3.39
|
$1.81
|
-0.55%
|
| February 18 2023 |
$1.09
|
$3.40
|
$1.82
|
+0.55%
|
| February 17 2023 |
$1.09
|
$3.13
|
$1.81
|
+2.26%
|
| February 16 2023 |
$0.64
|
$19.57
|
$1.77
|
-2.75%
|
| February 15 2023 |
$1.09
|
$3.13
|
$1.82
|
-0.55%
|
| February 14 2023 |
$1.09
|
$3.09
|
$1.83
|
+1.67%
|
| February 13 2023 |
$0.64
|
$19.19
|
$1.80
|
-1.10%
|
| February 12 2023 |
$1.06
|
$3.09
|
$1.82
|
+1.68%
|
| February 11 2023 |
$0.65
|
$19.45
|
$1.79
|
-2.72%
|
| February 10 2023 |
$1.09
|
$3.09
|
$1.84
|
+1.10%
|
| February 09 2023 |
$1.09
|
$3.09
|
$1.82
|
+1.68%
|
