Price History
Cyberdark Impact
-- CDIP-EN059
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.23 | $11.28 | $2.47 | +280.00% |
April 25 2024 | $0.23 | $1.48 | $0.65 | -73.68% |
April 24 2024 | $0.23 | $11.28 | $2.47 | +280.00% |
April 21 2024 | $0.23 | $1.48 | $0.65 | -75.38% |
April 20 2024 | $0.23 | $11.28 | $2.64 | +306.15% |
April 19 2024 | $0.23 | $1.48 | $0.65 | 0% |
April 18 2024 | $0.23 | $1.48 | $0.65 | 0% |
April 17 2024 | $0.23 | $1.48 | $0.65 | 0% |
April 16 2024 | $0.23 | $1.48 | $0.65 | -74.90% |
April 15 2024 | $0.23 | $11.28 | $2.59 | +298.46% |
April 14 2024 | $0.23 | $1.48 | $0.65 | 0% |
April 13 2024 | $0.23 | $11.28 | $2.59 | +298.46% |
April 12 2024 | $0.23 | $1.48 | $0.65 | -1.52% |
April 06 2024 | $0.25 | $1.48 | $0.66 | -74.52% |
April 05 2024 | $0.25 | $11.28 | $2.59 | +292.42% |
April 04 2024 | $0.25 | $1.48 | $0.66 | -74.81% |
April 03 2024 | $0.25 | $1.48 | $0.66 | -74.81% |
April 02 2024 | $0.25 | $11.28 | $2.62 | +296.97% |
April 01 2024 | $0.25 | $1.48 | $0.66 | 0% |
March 29 2024 | $0.25 | $1.48 | $0.66 | 0% |
March 28 2024 | $0.25 | $1.48 | $0.66 | +32.00% |
March 27 2024 | $0.25 | $11.28 | $2.65 | +430.00% |
March 25 2024 | $0.25 | $1.48 | $0.50 | 0% |
March 22 2024 | $0.25 | $1.48 | $0.50 | -80.54% |
March 21 2024 | $0.25 | $1.48 | $0.50 | 0% |
March 19 2024 | $0.25 | $1.48 | $0.50 | 0% |
March 18 2024 | $0.25 | $1.48 | $0.50 | -78.90% |
March 13 2024 | $0.25 | $11.28 | $2.37 | +374.00% |
March 12 2024 | $0.25 | $1.48 | $0.50 | -78.90% |
March 09 2024 | $0.25 | $11.28 | $2.37 | 0% |
March 08 2024 | $0.25 | $11.28 | $2.37 | -1.66% |
March 07 2024 | $0.25 | $11.28 | $2.41 | +382.00% |
March 05 2024 | $0.25 | $11.28 | $2.40 | +380.00% |
March 04 2024 | $0.25 | $1.48 | $0.50 | -78.81% |
March 03 2024 | $0.25 | $11.28 | $2.36 | +372.00% |
March 01 2024 | $0.25 | $1.48 | $0.50 | -78.54% |
February 28 2024 | $0.25 | $11.28 | $2.33 | +38.69% |
February 25 2024 | $0.25 | $1.48 | $0.70 | 0% |
February 24 2024 | $0.25 | $11.28 | $1.68 | +140.00% |
February 23 2024 | $0.25 | $1.48 | $0.70 | -70.34% |
February 22 2024 | $0.25 | $11.28 | $2.36 | -8.88% |
February 21 2024 | $0.25 | $11.28 | $2.59 | +270.00% |
February 20 2024 | $0.25 | $1.48 | $0.70 | -70.21% |
February 19 2024 | $0.25 | $11.28 | $2.39 | +1.70% |
February 10 2024 | $0.35 | $11.28 | $2.35 | +312.28% |
February 09 2024 | $0.35 | $1.48 | $0.58 | 0% |
February 08 2024 | $0.35 | $1.48 | $0.58 | 0% |
February 07 2024 | $0.35 | $1.48 | $0.58 | -75.74% |
February 06 2024 | $0.35 | $11.28 | $2.35 | +312.28% |
February 05 2024 | $0.35 | $1.48 | $0.58 | 0% |
February 03 2024 | $0.35 | $1.48 | $0.58 | 0% |
February 02 2024 | $0.35 | $1.48 | $0.58 | -75.85% |
January 30 2024 | $0.35 | $11.28 | $2.36 | +314.04% |
January 29 2024 | $0.35 | $1.48 | $0.58 | -75.85% |
January 28 2024 | $0.35 | $11.28 | $2.36 | +314.04% |
January 27 2024 | $0.35 | $1.48 | $0.58 | -75.85% |
January 26 2024 | $0.35 | $11.28 | $2.36 | 0% |
January 25 2024 | $0.35 | $1.48 | $0.58 | -75.64% |
January 24 2024 | $0.35 | $11.28 | $2.34 | 0% |
January 23 2024 | $0.35 | $11.28 | $2.34 | +4.00% |
January 22 2024 | $0.35 | $11.28 | $2.25 | +294.74% |
January 21 2024 | $0.35 | $1.48 | $0.58 | -76.64% |
January 20 2024 | $0.35 | $11.28 | $2.44 | +58.44% |
January 19 2024 | $0.35 | $11.28 | $1.54 | +170.18% |
January 18 2024 | $0.35 | $1.48 | $0.58 | 0% |
January 17 2024 | $0.35 | $1.48 | $0.58 | 0% |
January 16 2024 | $0.35 | $1.48 | $0.58 | 0% |
January 15 2024 | $0.35 | $1.48 | $0.58 | 0% |
January 14 2024 | $0.35 | $1.48 | $0.58 | -62.99% |
January 13 2024 | $0.35 | $11.28 | $1.54 | +170.18% |
January 12 2024 | $0.35 | $11.28 | $1.54 | +170.18% |
January 11 2024 | $0.35 | $1.48 | $0.58 | -30.49% |
January 10 2024 | $0.35 | $1.48 | $0.82 | 0% |
January 09 2024 | $0.35 | $1.48 | $0.82 | 0% |
January 08 2024 | $0.35 | $1.48 | $0.82 | 0% |
January 07 2024 | $0.35 | $1.48 | $0.82 | -50.30% |
January 06 2024 | $0.35 | $11.28 | $1.65 | +101.22% |
January 05 2024 | $0.35 | $1.48 | $0.82 | 0% |
January 04 2024 | $0.35 | $1.48 | $0.82 | 0% |
January 03 2024 | $0.35 | $1.48 | $0.82 | -52.87% |
January 02 2024 | $0.35 | $11.28 | $1.74 | +112.20% |
January 01 2024 | $0.35 | $1.48 | $0.82 | -53.14% |
December 31 2023 | $0.35 | $11.28 | $1.75 | 0% |
December 30 2023 | $0.35 | $11.28 | $1.75 | 0% |
December 29 2023 | $0.35 | $11.28 | $1.75 | +113.41% |
December 28 2023 | $0.35 | $1.48 | $0.82 | 0% |
December 27 2023 | $0.35 | $1.48 | $0.82 | -53.14% |
December 26 2023 | $0.35 | $12.02 | $1.75 | 0% |
December 25 2023 | $0.35 | $12.02 | $1.75 | +113.41% |
December 24 2023 | $0.35 | $1.48 | $0.82 | -52.87% |
December 23 2023 | $0.35 | $11.97 | $1.74 | 0% |
December 22 2023 | $0.35 | $11.97 | $1.74 | +112.20% |
December 21 2023 | $0.35 | $1.48 | $0.82 | -53.14% |
December 20 2023 | $0.35 | $1.48 | $0.82 | -51.19% |
December 19 2023 | $0.35 | $11.90 | $1.68 | +104.88% |
December 18 2023 | $0.35 | $1.48 | $0.82 | -67.46% |
December 17 2023 | $0.35 | $11.92 | $2.53 | 0% |
December 16 2023 | $0.35 | $11.92 | $2.53 | +2.02% |
December 15 2023 | $0.35 | $11.88 | $2.47 | +0.82% |
December 14 2023 | $0.35 | $11.72 | $2.45 | +198.78% |
December 13 2023 | $0.35 | $1.48 | $0.82 | 0% |
December 12 2023 | $0.35 | $1.48 | $0.82 | 0% |
December 11 2023 | $0.35 | $1.48 | $0.82 | -67.72% |
December 10 2023 | $0.35 | $11.74 | $2.54 | +209.76% |
December 09 2023 | $0.35 | $1.48 | $0.82 | -67.72% |
December 08 2023 | $0.35 | $11.72 | $2.54 | +209.76% |
December 07 2023 | $0.35 | $1.48 | $0.82 | -68.46% |
December 06 2023 | $0.35 | $11.75 | $2.60 | +217.07% |
December 05 2023 | $0.35 | $1.48 | $0.82 | -66.80% |
December 04 2023 | $0.39 | $11.79 | $2.47 | +280.00% |
December 03 2023 | $0.39 | $1.48 | $0.65 | -73.36% |
December 02 2023 | $0.39 | $11.79 | $2.44 | 0% |
December 01 2023 | $0.39 | $11.76 | $2.44 | +275.38% |
November 30 2023 | $0.39 | $11.73 | $2.45 | +276.92% |
November 29 2023 | $0.39 | $1.48 | $0.65 | 0% |
November 28 2023 | $0.39 | $1.48 | $0.65 | 0% |
November 27 2023 | $0.39 | $1.48 | $0.65 | 0% |
November 26 2023 | $0.39 | $1.48 | $0.65 | -74.00% |
November 25 2023 | $0.39 | $11.63 | $2.51 | +284.62% |
November 24 2023 | $0.39 | $11.63 | $2.51 | 0% |
November 23 2023 | $0.39 | $11.64 | $2.51 | +284.62% |
November 22 2023 | $0.39 | $1.48 | $0.65 | -74.00% |
November 21 2023 | $0.39 | $11.61 | $2.51 | +252.11% |
November 20 2023 | $0.59 | $1.48 | $0.71 | 0% |
November 19 2023 | $0.59 | $1.48 | $0.71 | 0% |
November 18 2023 | $0.59 | $1.48 | $0.71 | -71.02% |
November 17 2023 | $0.59 | $11.60 | $2.45 | +245.07% |
November 16 2023 | $0.59 | $1.48 | $0.71 | -71.60% |
November 15 2023 | $0.59 | $11.61 | $2.50 | +0.40% |
November 14 2023 | $0.59 | $11.55 | $2.49 | +250.70% |
November 13 2023 | $0.59 | $1.48 | $0.71 | 0% |
November 12 2023 | $0.59 | $1.48 | $0.71 | -63.78% |
November 11 2023 | $0.59 | $11.52 | $1.96 | +9.50% |
November 10 2023 | $0.59 | $11.59 | $1.79 | 0% |
November 09 2023 | $0.59 | $11.55 | $1.79 | -0.56% |
November 08 2023 | $0.59 | $11.65 | $1.80 | +153.52% |
November 07 2023 | $0.59 | $1.48 | $0.71 | -60.56% |
November 06 2023 | $0.59 | $1.48 | $0.71 | 0% |
November 05 2023 | $0.59 | $1.48 | $0.71 | 0% |
November 04 2023 | $0.59 | $1.48 | $0.71 | 0% |
November 03 2023 | $0.59 | $1.48 | $0.71 | -63.59% |
November 02 2023 | $0.59 | $11.48 | $1.95 | +174.65% |
November 01 2023 | $0.59 | $1.48 | $0.71 | -63.96% |
October 31 2023 | $0.59 | $11.53 | $1.97 | +177.46% |
October 30 2023 | $0.59 | $1.48 | $0.71 | 0% |
October 29 2023 | $0.59 | $1.48 | $0.71 | 0% |
October 28 2023 | $0.59 | $1.48 | $0.71 | -64.32% |
October 27 2023 | $0.59 | $11.57 | $1.99 | +180.28% |
October 26 2023 | $0.59 | $1.48 | $0.71 | -64.32% |
October 25 2023 | $0.59 | $11.61 | $1.99 | 0% |
October 24 2023 | $0.59 | $11.64 | $1.99 | +180.28% |
October 23 2023 | $0.59 | $1.48 | $0.71 | 0% |
October 22 2023 | $0.59 | $1.48 | $0.71 | 0% |
October 21 2023 | $0.59 | $1.48 | $0.71 | 0% |
October 20 2023 | $0.59 | $1.48 | $0.71 | -64.50% |
October 19 2023 | $0.59 | $11.69 | $2.01 | +0.50% |
October 18 2023 | $0.59 | $11.70 | $1.99 | +180.28% |
October 17 2023 | $0.59 | $1.48 | $0.71 | -68.16% |
October 16 2023 | $1.18 | $11.66 | $2.23 | +5.69% |
October 13 2023 | $1.31 | $11.67 | $2.11 | -7.86% |
October 11 2023 | $1.18 | $11.61 | $2.29 | 0% |
October 08 2023 | $1.18 | $11.61 | $2.29 | +1.78% |
October 06 2023 | $1.18 | $11.61 | $2.25 | 0% |
October 05 2023 | $1.18 | $11.57 | $2.25 | -1.75% |
October 01 2023 | $1.18 | $11.79 | $2.30 | 0% |
September 26 2023 | $1.18 | $11.82 | $2.30 | 0% |
September 23 2023 | $1.18 | $11.81 | $2.30 | 0% |
September 22 2023 | $1.18 | $11.81 | $2.30 | 0% |
September 21 2023 | $1.18 | $11.89 | $2.31 | 0% |
September 13 2023 | $1.18 | $11.76 | $2.32 | 0% |
September 12 2023 | $1.18 | $11.73 | $2.32 | 0% |
September 11 2023 | $1.18 | $11.69 | $2.31 | 0% |
September 09 2023 | $1.18 | $11.69 | $2.31 | 0% |
September 07 2023 | $1.18 | $11.66 | $2.32 | -0.86% |
September 06 2023 | $1.18 | $11.69 | $2.33 | -18.53% |
September 04 2023 | $1.36 | $11.78 | $2.86 | +0.35% |
August 30 2023 | $1.39 | $11.72 | $2.85 | 0% |
August 27 2023 | $1.39 | $11.69 | $2.85 | 0% |
August 26 2023 | $1.39 | $11.69 | $2.85 | -1.04% |
August 24 2023 | $1.42 | $11.76 | $2.88 | 0% |
August 23 2023 | $1.42 | $11.76 | $2.88 | 0% |
August 22 2023 | $1.42 | $11.76 | $2.88 | 0% |
August 21 2023 | $1.42 | $11.75 | $2.88 | +3.60% |
August 19 2023 | $1.00 | $11.75 | $2.78 | -0.36% |
August 17 2023 | $1.00 | $11.82 | $2.79 | +0.36% |
August 15 2023 | $1.00 | $11.84 | $2.78 | -0.71% |
August 13 2023 | $1.00 | $11.88 | $2.80 | -6.98% |
August 10 2023 | $1.00 | $11.87 | $3.01 | 0% |
August 09 2023 | $1.00 | $11.92 | $3.01 | +0.33% |
August 07 2023 | $1.00 | $11.93 | $3.00 | +6.76% |
August 05 2023 | $1.00 | $11.93 | $2.81 | +0.36% |
August 03 2023 | $1.00 | $11.94 | $2.80 | -0.71% |
July 30 2023 | $1.00 | $12.05 | $2.82 | +11.90% |
July 13 2023 | $1.00 | $12.11 | $2.53 | -2.33% |
July 07 2023 | $1.00 | $11.94 | $2.58 | +15.18% |
June 28 2023 | $0.35 | $12.10 | $2.24 | -10.40% |
June 23 2023 | $0.99 | $12.10 | $2.51 | 0% |
June 22 2023 | $0.99 | $12.03 | $2.51 | 0% |
June 20 2023 | $0.99 | $12.08 | $2.51 | 0% |
June 18 2023 | $0.99 | $12.08 | $2.50 | -11.66% |
June 11 2023 | $0.99 | $11.97 | $2.83 | -2.08% |
June 07 2023 | $0.99 | $11.89 | $2.89 | +33.80% |
May 31 2023 | $0.35 | $4.49 | $2.16 | -4.00% |
May 30 2023 | $0.35 | $4.49 | $2.26 | -0.88% |
May 29 2023 | $0.35 | $4.49 | $2.28 | -2.99% |
May 28 2023 | $0.35 | $4.99 | $2.34 | 0% |
May 27 2023 | $0.35 | $4.99 | $2.34 | +4.00% |
May 26 2023 | $0.35 | $4.99 | $2.26 | +1.35% |
May 25 2023 | $0.35 | $3.99 | $2.22 | +2.30% |
May 24 2023 | $0.35 | $3.99 | $2.17 | -8.05% |
May 23 2023 | $0.35 | $11.79 | $2.36 | -1.26% |
May 22 2023 | $0.35 | $11.80 | $2.39 | 0% |
May 21 2023 | $0.35 | $11.80 | $2.39 | +6.22% |
May 20 2023 | $0.35 | $3.99 | $2.25 | +0.45% |
May 19 2023 | $0.35 | $4.99 | $2.24 | -2.18% |
May 18 2023 | $0.35 | $3.99 | $2.29 | -8.03% |
May 17 2023 | $0.35 | $11.85 | $2.49 | +9.69% |
May 16 2023 | $0.35 | $5.37 | $2.28 | -6.20% |
May 15 2023 | $0.35 | $5.47 | $2.42 | +1.68% |
May 14 2023 | $0.35 | $5.47 | $2.38 | -2.86% |
May 13 2023 | $0.35 | $5.47 | $2.45 | -2.00% |
May 12 2023 | $0.35 | $11.82 | $2.51 | 0% |
May 11 2023 | $0.35 | $5.47 | $2.50 | 0% |
May 10 2023 | $0.35 | $11.90 | $2.51 | +2.04% |
May 09 2023 | $0.35 | $5.37 | $2.45 | -2.00% |
May 08 2023 | $0.35 | $11.86 | $2.50 | +2.04% |
May 07 2023 | $0.35 | $5.37 | $2.45 | -2.00% |
May 06 2023 | $0.35 | $11.86 | $2.51 | +0.81% |
May 05 2023 | $0.35 | $5.47 | $2.48 | 0% |
May 04 2023 | $0.35 | $5.47 | $2.48 | +0.40% |
May 03 2023 | $0.35 | $5.47 | $2.47 | 0% |
May 02 2023 | $0.35 | $5.47 | $2.47 | -1.20% |
May 01 2023 | $0.35 | $5.37 | $2.50 | -0.79% |
April 30 2023 | $0.35 | $11.75 | $2.53 | +0.80% |
April 29 2023 | $0.35 | $5.47 | $2.51 | 0% |
April 28 2023 | $0.35 | $11.70 | $2.51 | +5.49% |
April 27 2023 | $0.35 | $5.98 | $2.37 | -2.07% |
April 26 2023 | $0.35 | $5.98 | $2.42 | -2.81% |
April 25 2023 | $0.35 | $6.84 | $2.49 | +2.47% |
April 24 2023 | $0.99 | $5.98 | $2.43 | -0.82% |
April 23 2023 | $0.99 | $5.37 | $2.45 | -0.81% |
April 22 2023 | $0.99 | $5.37 | $2.47 | +3.35% |
April 21 2023 | $0.99 | $5.37 | $2.39 | -5.16% |
April 20 2023 | $0.99 | $6.84 | $2.52 | +2.02% |
April 19 2023 | $0.99 | $5.37 | $2.47 | -1.98% |
April 18 2023 | $0.99 | $6.83 | $2.52 | 0% |
April 17 2023 | $0.99 | $6.83 | $2.53 | 0% |
April 16 2023 | $0.99 | $5.47 | $2.53 | +0.80% |
April 15 2023 | $0.99 | $5.37 | $2.51 | -0.79% |
April 14 2023 | $0.99 | $5.37 | $2.52 | 0% |
April 13 2023 | $0.99 | $5.37 | $2.53 | -0.79% |
April 12 2023 | $0.99 | $5.37 | $2.54 | 0% |
April 11 2023 | $0.99 | $5.37 | $2.54 | -1.93% |
April 10 2023 | $0.99 | $4.99 | $2.59 | 0% |
April 09 2023 | $0.99 | $4.99 | $2.59 | -4.07% |
April 08 2023 | $0.99 | $5.37 | $2.70 | +0.37% |
April 07 2023 | $0.99 | $5.37 | $2.69 | -0.37% |
April 06 2023 | $0.99 | $5.37 | $2.70 | +2.66% |
April 05 2023 | $0.99 | $5.98 | $2.63 | 0% |
April 04 2023 | $0.99 | $5.98 | $2.63 | -1.13% |
April 03 2023 | $0.99 | $5.98 | $2.66 | -2.21% |
April 02 2023 | $1.04 | $6.12 | $2.72 | 0% |
April 01 2023 | $1.04 | $6.12 | $2.72 | -1.45% |
March 31 2023 | $0.99 | $6.80 | $2.76 | +0.73% |
March 30 2023 | $1.04 | $5.94 | $2.74 | +1.11% |
March 29 2023 | $1.04 | $5.94 | $2.71 | -1.81% |
March 28 2023 | $0.99 | $6.74 | $2.76 | 0% |
March 27 2023 | $1.04 | $5.94 | $2.76 | 0% |
March 26 2023 | $0.99 | $5.94 | $2.76 | -1.78% |
March 25 2023 | $0.99 | $6.71 | $2.81 | +1.81% |
March 24 2023 | $0.99 | $5.94 | $2.76 | -1.08% |
March 23 2023 | $0.99 | $6.71 | $2.79 | +2.20% |
March 22 2023 | $0.99 | $5.98 | $2.73 | -0.36% |
March 21 2023 | $0.99 | $5.98 | $2.74 | 0% |
March 20 2023 | $0.99 | $5.98 | $2.74 | -0.72% |
March 19 2023 | $0.99 | $5.98 | $2.76 | -0.36% |
March 18 2023 | $0.99 | $5.94 | $2.77 | 0% |
March 17 2023 | $0.99 | $5.94 | $2.77 | 0% |
March 16 2023 | $0.99 | $5.47 | $2.77 | 0% |
March 15 2023 | $0.99 | $5.98 | $2.77 | 0% |
March 14 2023 | $0.99 | $5.98 | $2.77 | -1.77% |
March 13 2023 | $0.99 | $6.64 | $2.82 | +1.44% |
March 12 2023 | $0.99 | $8.98 | $2.78 | +0.72% |
March 11 2023 | $0.89 | $8.98 | $2.76 | 0% |
March 10 2023 | $0.89 | $8.98 | $2.76 | 0% |
March 09 2023 | $0.89 | $8.98 | $2.76 | -0.36% |
March 08 2023 | $0.89 | $8.98 | $2.77 | -0.72% |
March 07 2023 | $0.89 | $8.98 | $2.79 | 0% |
March 06 2023 | $0.89 | $8.98 | $2.79 | -1.06% |
March 05 2023 | $0.89 | $10.98 | $2.82 | +1.08% |
March 04 2023 | $0.89 | $8.98 | $2.79 | -0.36% |
March 03 2023 | $0.89 | $8.98 | $2.80 | -0.36% |
March 02 2023 | $0.89 | $8.98 | $2.81 | -0.35% |
March 01 2023 | $0.89 | $8.98 | $2.82 | 0% |
February 28 2023 | $0.89 | $8.98 | $2.82 | 0% |
February 27 2023 | $0.89 | $8.98 | $2.82 | -1.05% |
February 26 2023 | $0.89 | $10.98 | $2.85 | +0.35% |
February 25 2023 | $0.89 | $8.98 | $2.84 | 0% |
February 24 2023 | $0.89 | $8.98 | $2.84 | +0.71% |
February 23 2023 | $0.89 | $8.98 | $2.82 | +0.36% |
February 22 2023 | $0.89 | $8.98 | $2.81 | -0.35% |
February 21 2023 | $0.89 | $8.98 | $2.82 | 0% |
February 20 2023 | $0.89 | $8.98 | $2.82 | +0.36% |
February 19 2023 | $0.89 | $8.98 | $2.81 | +0.72% |
February 18 2023 | $1.49 | $8.98 | $2.79 | -1.76% |
February 17 2023 | $0.99 | $10.98 | $2.84 | -1.73% |
February 16 2023 | $0.99 | $10.98 | $2.89 | +0.35% |
February 15 2023 | $1.49 | $8.98 | $2.88 | +2.13% |
February 14 2023 | $1.49 | $8.98 | $2.82 | +0.36% |
February 13 2023 | $1.49 | $8.98 | $2.81 | -0.35% |
February 12 2023 | $1.49 | $8.98 | $2.82 | -1.40% |
February 11 2023 | $1.49 | $8.98 | $2.86 | +0.35% |
February 10 2023 | $0.89 | $8.98 | $2.85 | -0.35% |
February 09 2023 | $0.89 | $8.98 | $2.86 | -3.05% |
February 08 2023 | $0.89 | $10.98 | $2.95 | +2.43% |
February 07 2023 | $0.89 | $8.98 | $2.88 | +0.70% |
February 06 2023 | $0.89 | $8.98 | $2.86 | -0.69% |
February 05 2023 | $0.89 | $8.98 | $2.88 | -0.35% |
February 04 2023 | $0.89 | $8.98 | $2.89 | -0.34% |
February 03 2023 | $0.89 | $8.98 | $2.90 | -2.03% |
February 02 2023 | $0.89 | $8.98 | $2.96 | +17.46% |
February 01 2023 | $0.89 | $2.69 | $2.53 | -16.28% |
January 31 2023 | $0.89 | $8.98 | $3.01 | +2.73% |
January 30 2023 | $0.89 | $8.98 | $2.93 | 0% |
January 29 2023 | $0.89 | $8.98 | $2.93 | +1.74% |
January 28 2023 | $0.89 | $8.98 | $2.88 | -2.37% |
January 27 2023 | $0.89 | $10.98 | $2.95 | +0.68% |
January 26 2023 | $0.89 | $8.98 | $2.93 | -0.34% |
January 25 2023 | $0.89 | $8.98 | $2.94 | +0.34% |
January 24 2023 | $0.89 | $8.98 | $2.93 | +2.09% |
January 23 2023 | $0.89 | $8.98 | $2.87 | -3.04% |
January 22 2023 | $0.89 | $8.98 | $2.96 | -1.99% |
January 21 2023 | $0.89 | $8.98 | $3.02 | +2.37% |
January 20 2023 | $1.24 | $8.98 | $2.95 | -8.39% |
January 19 2023 | $1.24 | $8.98 | $3.22 | -3.30% |
January 18 2023 | $1.24 | $10.98 | $3.33 | +3.74% |
January 17 2023 | $1.24 | $8.98 | $3.21 | -2.13% |
January 16 2023 | $1.24 | $10.98 | $3.28 | -2.09% |
January 15 2023 | $1.24 | $10.98 | $3.35 | 0% |
January 14 2023 | $1.24 | $10.98 | $3.35 | +7.03% |
January 13 2023 | $1.24 | $8.98 | $3.13 | +3.99% |
January 12 2023 | $0.89 | $10.98 | $3.01 | +0.67% |
January 11 2023 | $0.89 | $8.98 | $2.99 | 0% |
January 10 2023 | $0.89 | $8.98 | $2.99 | 0% |
January 09 2023 | $0.89 | $10.98 | $2.99 | 0% |
January 08 2023 | $0.89 | $8.98 | $2.99 | 0% |
January 07 2023 | $0.89 | $10.98 | $2.99 | +0.67% |
January 06 2023 | $0.89 | $8.98 | $2.97 | -1.00% |
January 05 2023 | $1.97 | $8.98 | $3.00 | -0.66% |
January 04 2023 | $1.98 | $10.98 | $3.02 | -0.66% |
January 03 2023 | $1.98 | $8.98 | $3.04 | 0% |
January 02 2023 | $1.98 | $8.98 | $3.04 | +0.66% |
January 01 2022 | $1.98 | $8.98 | $3.02 | -0.33% |
December 31 2022 | $1.98 | $10.98 | $3.03 | 0% |
December 30 2022 | $1.98 | $10.98 | $3.03 | 0% |
December 29 2022 | $1.98 | $10.98 | $3.03 | 0% |
December 28 2022 | $1.98 | $10.98 | $3.03 | -0.98% |
December 27 2022 | $1.98 | $10.98 | $3.06 | 0% |
December 26 2022 | $1.98 | $10.98 | $3.06 | 0% |
December 25 2022 | $1.98 | $10.98 | $3.06 | +0.33% |
December 24 2022 | $1.98 | $10.98 | $3.05 | -2.56% |
December 23 2022 | $1.98 | $10.98 | $3.13 | -12.32% |
December 22 2022 | $0.35 | $10.98 | $3.57 | +5.31% |
December 21 2022 | $0.35 | $10.98 | $3.39 | 0% |
December 20 2022 | $0.35 | $10.98 | $3.39 | -0.29% |