|
Winged Rhynos
| Types |
Beast-Warrior / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1800
|
| DEF |
500
|
| Text |
During either player's turn, when a Trap Card is activated (except during the Damage Step): You can return this face-up card from the field to the hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Battle Pack 2: War of the Giants
-- BP02-EN051
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 23 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.03%
|
| November 21 2024 |
$0.25
|
$5.26
|
$1.87
|
+567.86%
|
| November 20 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.72%
|
| November 19 2024 |
$0.25
|
$10.01
|
$1.72
|
+514.29%
|
| November 18 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.53%
|
| November 17 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 16 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.53%
|
| November 15 2024 |
$0.25
|
$9.99
|
$1.70
|
+507.14%
|
| November 14 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.53%
|
| November 10 2024 |
$0.25
|
$10.20
|
$1.70
|
+507.14%
|
| November 09 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.53%
|
| November 08 2024 |
$0.25
|
$10.17
|
$1.70
|
+1.19%
|
| November 07 2024 |
$0.25
|
$10.17
|
$1.68
|
-1.18%
|
| November 05 2024 |
$0.25
|
$10.22
|
$1.70
|
+507.14%
|
| November 03 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 02 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| November 01 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.63%
|
| October 31 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.63%
|
| October 30 2024 |
$0.25
|
$10.27
|
$1.71
|
+510.71%
|
| October 29 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 28 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 27 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 26 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| October 25 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.00%
|
| October 22 2024 |
$0.25
|
$10.26
|
$1.75
|
+2.94%
|
| October 21 2024 |
$0.25
|
$10.29
|
$1.70
|
0%
|
| October 20 2024 |
$0.25
|
$10.29
|
$1.70
|
+507.14%
|
| October 19 2024 |
$0.25
|
$10.29
|
$1.76
|
+528.57%
|
| October 16 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.72%
|
| October 14 2024 |
$0.25
|
$10.31
|
$1.72
|
0%
|
| October 13 2024 |
$0.25
|
$10.31
|
$1.72
|
0%
|
| October 10 2024 |
$0.25
|
$10.33
|
$1.72
|
+514.29%
|
| October 09 2024 |
$0.25
|
$10.31
|
$1.72
|
+514.29%
|
| October 07 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.27%
|
| October 03 2024 |
$0.25
|
$10.49
|
$1.78
|
0%
|
| October 02 2024 |
$0.25
|
$10.49
|
$1.78
|
+535.71%
|
| October 01 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 30 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.42%
|
| September 29 2024 |
$0.25
|
$10.58
|
$1.74
|
-9.38%
|
| September 28 2024 |
$0.25
|
$10.57
|
$1.92
|
+585.71%
|
| September 26 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 25 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.72%
|
| September 24 2024 |
$0.25
|
$10.47
|
$1.72
|
+514.29%
|
| September 23 2024 |
$0.25
|
$10.47
|
$2.13
|
+660.71%
|
| September 22 2024 |
$0.25
|
$10.47
|
$2.13
|
+660.71%
|
| September 18 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 17 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 15 2024 |
$0.25
|
$0.25
|
$0.28
|
-87.04%
|
| September 14 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 13 2024 |
$0.25
|
$0.25
|
$0.28
|
-86.98%
|
| September 12 2024 |
$0.25
|
$10.27
|
$2.15
|
0%
|
| September 11 2024 |
$0.25
|
$10.30
|
$2.15
|
+667.86%
|
| September 09 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 08 2024 |
$0.25
|
$0.25
|
$0.28
|
-87.04%
|
| September 07 2024 |
$0.25
|
$10.39
|
$1.74
|
-19.44%
|
| September 05 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| September 04 2024 |
$0.25
|
$0.25
|
$0.28
|
-87.04%
|
| September 03 2024 |
$0.25
|
$10.38
|
$2.16
|
0%
|
| August 30 2024 |
$0.25
|
$10.38
|
$2.16
|
+671.43%
|
| August 29 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 27 2024 |
$0.25
|
$0.25
|
$0.28
|
-88.89%
|
| August 26 2024 |
$0.25
|
$10.41
|
$2.53
|
+800.00%
|
| August 25 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 22 2024 |
$0.25
|
$0.25
|
$0.28
|
-87.98%
|
| August 21 2024 |
$0.25
|
$0.25
|
$0.28
|
-87.88%
|
| August 19 2024 |
$0.25
|
$10.18
|
$2.32
|
+725.00%
|
| August 18 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 17 2024 |
$0.25
|
$10.14
|
$1.93
|
0%
|
| August 16 2024 |
$0.25
|
$10.14
|
$1.93
|
+589.29%
|
| August 15 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 14 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 13 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.63%
|
| August 12 2024 |
$0.25
|
$10.07
|
$1.71
|
0%
|
| August 08 2024 |
$0.25
|
$10.04
|
$1.71
|
+510.71%
|
| August 06 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| August 05 2024 |
$0.25
|
$0.25
|
$0.28
|
-83.13%
|
| August 03 2024 |
$0.25
|
$10.10
|
$1.66
|
+492.86%
|
| August 02 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 31 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 30 2024 |
$0.25
|
$0.25
|
$0.28
|
-82.17%
|
| July 29 2024 |
$0.25
|
$4.35
|
$1.57
|
+460.71%
|
| July 27 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 25 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 24 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 23 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.34%
|
| July 22 2024 |
$0.25
|
$4.38
|
$1.91
|
+582.14%
|
| July 21 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.42%
|
| July 19 2024 |
$0.25
|
$4.39
|
$1.92
|
+585.71%
|
| July 18 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 16 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 14 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 13 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.11%
|
| July 11 2024 |
$0.25
|
$4.37
|
$1.88
|
0%
|
| July 10 2024 |
$0.25
|
$4.37
|
$1.88
|
+571.43%
|
| July 09 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.19%
|
| July 08 2024 |
$0.25
|
$4.37
|
$1.89
|
0%
|
| July 07 2024 |
$0.25
|
$4.37
|
$1.89
|
+575.00%
|
| July 06 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 05 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 04 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| July 02 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.11%
|
| June 30 2024 |
$0.25
|
$4.34
|
$1.88
|
0%
|
| June 29 2024 |
$0.25
|
$4.34
|
$1.88
|
0%
|
| June 27 2024 |
$0.25
|
$4.32
|
$1.88
|
+571.43%
|
| June 23 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 22 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 20 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 19 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.03%
|
| June 18 2024 |
$0.25
|
$4.30
|
$1.87
|
0%
|
| June 17 2024 |
$0.25
|
$4.29
|
$1.87
|
0%
|
| June 16 2024 |
$0.25
|
$4.29
|
$1.87
|
+567.86%
|
| June 15 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 13 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 12 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 08 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.26%
|
| June 06 2024 |
$0.25
|
$4.34
|
$1.90
|
0%
|
| June 05 2024 |
$0.25
|
$4.34
|
$1.90
|
0%
|
| June 04 2024 |
$0.25
|
$4.34
|
$1.90
|
+578.57%
|
| June 02 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| June 01 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 30 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.26%
|
| May 29 2024 |
$0.25
|
$4.33
|
$1.90
|
+578.57%
|
| May 28 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.19%
|
| May 25 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 24 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 23 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.86%
|
| May 22 2024 |
$0.25
|
$4.34
|
$1.85
|
-1.07%
|
| May 21 2024 |
$0.25
|
$4.34
|
$1.87
|
+567.86%
|
| May 20 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.11%
|
| May 18 2024 |
$0.25
|
$4.35
|
$1.88
|
+0.53%
|
| May 16 2024 |
$0.25
|
$4.34
|
$1.87
|
+567.86%
|
| May 14 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 12 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 09 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.95%
|
| May 08 2024 |
$0.25
|
$4.31
|
$1.86
|
+564.29%
|
| May 07 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.95%
|
| May 06 2024 |
$0.25
|
$4.29
|
$1.86
|
+564.29%
|
| May 05 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 04 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 02 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| May 01 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| April 30 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| April 29 2024 |
$0.25
|
$0.25
|
$0.28
|
-85.34%
|
| April 28 2024 |
$0.25
|
$4.24
|
$1.91
|
+582.14%
|
| April 27 2024 |
$0.25
|
$0.25
|
$0.28
|
0%
|
| April 26 2024 |
$0.25
|
$0.25
|
$0.28
|
-84.70%
|
| April 24 2024 |
$0.25
|
$4.21
|
$1.83
|
+438.24%
|
| April 21 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 20 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 18 2024 |
$0.25
|
$0.49
|
$0.34
|
-80.79%
|
| April 17 2024 |
$0.25
|
$4.22
|
$1.77
|
+420.59%
|
| April 16 2024 |
$0.25
|
$0.49
|
$0.34
|
-80.90%
|
| April 14 2024 |
$0.25
|
$4.21
|
$1.78
|
+423.53%
|
| April 13 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.11%
|
| April 11 2024 |
$0.25
|
$4.31
|
$1.80
|
+429.41%
|
| April 10 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 09 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 07 2024 |
$0.25
|
$4.28
|
$1.79
|
+426.47%
|
| April 06 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.01%
|
| April 04 2024 |
$0.25
|
$4.28
|
$1.79
|
+426.47%
|
| April 03 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| April 02 2024 |
$0.25
|
$0.49
|
$0.34
|
-80.68%
|
| April 01 2024 |
$0.25
|
$4.28
|
$1.76
|
-1.68%
|
| March 30 2024 |
$0.25
|
$4.28
|
$1.79
|
+426.47%
|
| March 27 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.01%
|
| March 26 2024 |
$0.25
|
$4.28
|
$1.79
|
0%
|
| March 25 2024 |
$0.25
|
$4.27
|
$1.79
|
0%
|
| March 23 2024 |
$0.25
|
$4.29
|
$1.79
|
+426.47%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.34
|
-84.26%
|
| March 19 2024 |
$0.25
|
$4.32
|
$2.16
|
+1.41%
|
| March 17 2024 |
$0.25
|
$4.32
|
$2.13
|
0%
|
| March 15 2024 |
$0.25
|
$4.32
|
$2.13
|
+526.47%
|
| March 13 2024 |
$0.25
|
$0.49
|
$0.34
|
-70.18%
|
| March 12 2024 |
$0.25
|
$1.98
|
$1.15
|
+235.29%
|
| March 11 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| March 10 2024 |
$0.25
|
$0.49
|
$0.34
|
-70.18%
|
| March 09 2024 |
$0.25
|
$1.98
|
$1.15
|
+235.29%
|
| March 08 2024 |
$0.25
|
$0.49
|
$0.34
|
-70.18%
|
| March 06 2024 |
$0.25
|
$1.98
|
$1.15
|
0%
|
| March 04 2024 |
$0.25
|
$1.98
|
$1.15
|
+235.29%
|
| March 03 2024 |
$0.25
|
$0.49
|
$0.34
|
-72.13%
|
| February 29 2024 |
$0.25
|
$1.98
|
$1.22
|
+258.82%
|
| February 27 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 24 2024 |
$0.25
|
$0.49
|
$0.34
|
-72.13%
|
| February 22 2024 |
$0.25
|
$1.98
|
$1.22
|
0%
|
| February 20 2024 |
$0.25
|
$1.98
|
$1.22
|
+258.82%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.34
|
-72.36%
|
| February 12 2024 |
$0.25
|
$1.98
|
$1.23
|
+261.76%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 10 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.34
|
-70.43%
|
| February 08 2024 |
$0.25
|
$1.98
|
$1.16
|
+238.24%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 05 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.34
|
-70.43%
|
| February 03 2024 |
$0.25
|
$1.98
|
$1.16
|
+238.24%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| February 01 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 30 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.34
|
-84.11%
|
| January 28 2024 |
$0.25
|
$4.31
|
$2.14
|
+529.41%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.34
|
-83.00%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.34
|
-83.00%
|
| January 23 2024 |
$0.25
|
$4.30
|
$2.00
|
+9.29%
|
| January 22 2024 |
$0.25
|
$4.30
|
$1.83
|
0%
|
| January 21 2024 |
$0.25
|
$4.30
|
$1.83
|
-1.61%
|
| January 20 2024 |
$0.25
|
$4.29
|
$1.86
|
+447.06%
|
| January 19 2024 |
$0.25
|
$4.29
|
$1.86
|
+447.06%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.91%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.91%
|
| January 13 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 11 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.91%
|
| January 09 2024 |
$0.25
|
$4.36
|
$1.88
|
+452.94%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.34
|
-81.91%
|
| January 05 2024 |
$0.25
|
$4.36
|
$1.88
|
+452.94%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.34
|
-82.11%
|
| January 02 2024 |
$0.25
|
$4.44
|
$1.90
|
0%
|
| January 01 2024 |
$0.25
|
$4.44
|
$1.90
|
0%
|
| December 31 2023 |
$0.25
|
$4.44
|
$1.90
|
+458.82%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 29 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 26 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.11%
|
| December 24 2023 |
$0.25
|
$4.42
|
$1.90
|
+458.82%
|
| December 23 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.01%
|
| December 22 2023 |
$0.25
|
$4.41
|
$1.89
|
+455.88%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.91%
|
| December 20 2023 |
$0.25
|
$4.35
|
$1.88
|
+452.94%
|
| December 19 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.01%
|
| December 18 2023 |
$0.25
|
$4.37
|
$1.89
|
+455.88%
|
| December 17 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 16 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.72%
|
| December 14 2023 |
$0.25
|
$4.28
|
$1.86
|
+447.06%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.72%
|
| December 12 2023 |
$0.25
|
$4.27
|
$1.86
|
0%
|
| December 11 2023 |
$0.25
|
$4.28
|
$1.86
|
+447.06%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.72%
|
| December 09 2023 |
$0.25
|
$4.28
|
$1.86
|
+447.06%
|
| December 08 2023 |
$0.25
|
$0.49
|
$0.34
|
-83.33%
|
| December 07 2023 |
$0.25
|
$4.28
|
$2.05
|
0%
|
| December 06 2023 |
$0.25
|
$4.28
|
$2.05
|
-0.97%
|
| December 05 2023 |
$0.25
|
$4.30
|
$2.06
|
0%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.22%
|
| December 03 2023 |
$0.25
|
$4.31
|
$1.81
|
0%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.34
|
-81.32%
|
| December 01 2023 |
$0.25
|
$4.31
|
$1.82
|
0%
|
| November 30 2023 |
$0.25
|
$4.31
|
$1.82
|
+435.29%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.34
|
-84.89%
|
| November 28 2023 |
$0.63
|
$4.28
|
$2.26
|
-17.28%
|
| November 27 2023 |
$0.63
|
$4.28
|
$2.26
|
-17.28%
|
| November 24 2023 |
$0.62
|
$4.26
|
$2.72
|
+0.74%
|
| November 20 2023 |
$0.62
|
$4.23
|
$2.70
|
0%
|
| November 19 2023 |
$0.62
|
$4.23
|
$2.70
|
0%
|
| November 18 2023 |
$0.62
|
$4.22
|
$2.41
|
-0.41%
|
| November 17 2023 |
$0.62
|
$4.22
|
$2.41
|
-0.41%
|
| November 16 2023 |
$0.62
|
$4.24
|
$2.42
|
+1.68%
|
| November 13 2023 |
$0.61
|
$4.14
|
$2.38
|
0%
|
| November 11 2023 |
$0.61
|
$4.14
|
$2.38
|
-1.65%
|
| November 08 2023 |
$0.62
|
$4.23
|
$2.42
|
0%
|
| November 07 2023 |
$0.62
|
$4.23
|
$2.42
|
0%
|
| November 06 2023 |
$0.61
|
$4.23
|
$2.42
|
0%
|
| November 05 2023 |
$0.61
|
$4.23
|
$2.42
|
0%
|
| November 04 2023 |
$0.61
|
$4.23
|
$2.42
|
+26.70%
|
| October 30 2023 |
$0.25
|
$4.13
|
$1.91
|
0%
|
| October 29 2023 |
$0.25
|
$4.13
|
$1.91
|
+0.53%
|
| October 28 2023 |
$0.25
|
$4.11
|
$1.90
|
+458.82%
|
| October 27 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 26 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.47%
|
| October 25 2023 |
$0.25
|
$4.14
|
$1.94
|
+470.59%
|
| October 24 2023 |
$0.25
|
$0.49
|
$0.34
|
-86.51%
|
| October 22 2023 |
$0.60
|
$4.12
|
$2.52
|
+168.09%
|
| October 20 2023 |
$0.60
|
$4.11
|
$0.94
|
-51.30%
|
| October 16 2023 |
$0.25
|
$4.11
|
$1.93
|
+467.65%
|
| October 15 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 14 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 12 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 11 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.47%
|
| October 10 2023 |
$0.25
|
$4.13
|
$1.94
|
+470.59%
|
| October 09 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.47%
|
| October 08 2023 |
$0.25
|
$4.13
|
$1.94
|
0%
|
| October 07 2023 |
$0.25
|
$4.13
|
$1.94
|
+1.57%
|
| October 06 2023 |
$0.25
|
$4.13
|
$1.91
|
+461.76%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.20%
|
| October 03 2023 |
$0.25
|
$4.14
|
$1.91
|
+461.76%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.38%
|
| October 01 2023 |
$0.25
|
$4.19
|
$1.93
|
+467.65%
|
| September 30 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 29 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.20%
|
| September 28 2023 |
$0.25
|
$4.14
|
$1.91
|
+8.52%
|
| September 27 2023 |
$0.25
|
$4.17
|
$1.76
|
+417.65%
|
| September 26 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 23 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 22 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 21 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 20 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.34
|
-80.79%
|
| September 18 2023 |
$0.25
|
$4.21
|
$1.77
|
+420.59%
|
| September 17 2023 |
$0.25
|
$4.21
|
$1.77
|
0%
|
| September 16 2023 |
$0.25
|
$4.21
|
$1.77
|
+420.59%
|
| September 15 2023 |
$0.25
|
$0.49
|
$0.34
|
-82.11%
|
| September 14 2023 |
$0.25
|
$4.24
|
$1.90
|
+458.82%
|
| September 13 2023 |
$0.25
|
$0.49
|
$0.34
|
-80.79%
|
| September 12 2023 |
$0.25
|
$4.24
|
$1.77
|
+420.59%
|
| September 11 2023 |
$0.25
|
$0.49
|
$0.34
|
-80.79%
|
| September 10 2023 |
$0.25
|
$4.24
|
$1.77
|
+420.59%
|
| September 09 2023 |
$0.25
|
$0.49
|
$0.34
|
-80.68%
|
| September 08 2023 |
$0.25
|
$4.23
|
$1.76
|
+417.65%
|
| September 07 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| September 06 2023 |
$0.25
|
$0.49
|
$0.34
|
-80.90%
|
| September 05 2023 |
$0.25
|
$4.28
|
$1.78
|
-0.56%
|
| September 04 2023 |
$0.25
|
$4.29
|
$1.79
|
0%
|
| September 03 2023 |
$0.25
|
$4.29
|
$1.79
|
-21.15%
|
| September 02 2023 |
$0.63
|
$4.29
|
$2.27
|
0%
|
| September 01 2023 |
$0.63
|
$4.31
|
$2.28
|
+127.00%
|
| August 30 2023 |
$0.63
|
$4.27
|
$1.00
|
0%
|
| August 24 2023 |
$0.63
|
$4.32
|
$1.00
|
0%
|
| August 23 2023 |
$0.63
|
$4.32
|
$1.00
|
0%
|
| August 22 2023 |
$0.63
|
$4.31
|
$1.00
|
0%
|
| August 20 2023 |
$0.63
|
$4.31
|
$1.00
|
-27.01%
|
| August 18 2023 |
$0.63
|
$4.32
|
$1.37
|
+41.24%
|
| August 17 2023 |
$0.63
|
$4.32
|
$0.97
|
-2.02%
|
| August 16 2023 |
$0.63
|
$4.29
|
$0.99
|
+7.61%
|
| August 15 2023 |
$0.63
|
$4.29
|
$0.99
|
+7.61%
|
| August 14 2023 |
$0.63
|
$4.31
|
$0.92
|
0%
|
| August 13 2023 |
$0.63
|
$4.31
|
$0.92
|
0%
|
| August 12 2023 |
$0.63
|
$4.31
|
$0.92
|
0%
|
| August 11 2023 |
$0.63
|
$4.32
|
$0.92
|
-7.07%
|
| August 08 2023 |
$0.63
|
$4.32
|
$0.99
|
0%
|
| August 07 2023 |
$0.63
|
$4.32
|
$0.99
|
0%
|
| August 05 2023 |
$0.63
|
$4.32
|
$0.99
|
-1.00%
|
| August 03 2023 |
$0.63
|
$4.30
|
$1.00
|
-27.01%
|
| August 02 2023 |
$0.63
|
$4.32
|
$1.37
|
+37.00%
|
| July 30 2023 |
$0.64
|
$4.36
|
$1.00
|
+2.04%
|
| July 29 2023 |
$0.64
|
$4.35
|
$0.98
|
+188.24%
|
| July 27 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 26 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 24 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 23 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 22 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 20 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 05 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.34
|
0%
|
| July 02 2023 |
$0.25
|
$0.49
|
$0.34
|
-51.43%
|
| June 25 2023 |
$0.25
|
$1.01
|
$0.70
|
+105.88%
|
