|
Caius the Shadow Monarch
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2400
|
| DEF |
1000
|
| Text |
If this card is Tribute Summoned: Target 1 card on the field; banish that target, and if you do, inflict 1000 damage to your opponent if it is a DARK monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Battle Pack: Epic Dawn
-- BP01-EN018
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$4.95
|
$7.73
|
$6.22
|
0%
|
| November 19 2024 |
$4.95
|
$7.73
|
$6.22
|
0%
|
| November 18 2024 |
$4.95
|
$7.73
|
$6.22
|
0%
|
| November 17 2024 |
$4.95
|
$7.73
|
$6.22
|
+3.84%
|
| November 16 2024 |
$5.98
|
$5.98
|
$5.99
|
-4.47%
|
| November 15 2024 |
$4.95
|
$7.73
|
$6.27
|
+4.67%
|
| November 14 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| November 13 2024 |
$5.98
|
$5.98
|
$5.99
|
-5.37%
|
| November 12 2024 |
$4.95
|
$7.73
|
$6.33
|
0%
|
| November 11 2024 |
$4.95
|
$7.73
|
$6.33
|
0%
|
| November 10 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| November 09 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| November 08 2024 |
$4.95
|
$7.73
|
$6.34
|
+5.84%
|
| November 07 2024 |
$5.98
|
$5.98
|
$5.99
|
-5.82%
|
| November 06 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| November 05 2024 |
$5.98
|
$5.98
|
$5.99
|
-5.82%
|
| November 04 2024 |
$4.95
|
$7.73
|
$6.36
|
0%
|
| November 03 2024 |
$4.95
|
$7.73
|
$6.36
|
+6.18%
|
| November 02 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| November 01 2024 |
$5.98
|
$5.98
|
$5.99
|
-5.52%
|
| October 31 2024 |
$4.95
|
$7.73
|
$6.34
|
-0.16%
|
| October 30 2024 |
$4.95
|
$7.73
|
$6.35
|
+6.01%
|
| October 29 2024 |
$4.95
|
$7.73
|
$6.38
|
+6.51%
|
| October 28 2024 |
$5.98
|
$5.98
|
$5.99
|
-7.13%
|
| October 27 2024 |
$5.98
|
$5.98
|
$5.99
|
-7.13%
|
| October 26 2024 |
$4.95
|
$7.73
|
$6.45
|
0%
|
| October 25 2024 |
$4.95
|
$7.73
|
$6.45
|
-0.31%
|
| October 24 2024 |
$4.95
|
$7.73
|
$6.47
|
-0.46%
|
| October 23 2024 |
$4.95
|
$7.73
|
$6.47
|
-0.46%
|
| October 22 2024 |
$4.95
|
$7.73
|
$6.50
|
0%
|
| October 21 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| October 20 2024 |
$5.98
|
$5.98
|
$5.99
|
-7.56%
|
| October 19 2024 |
$4.95
|
$7.73
|
$6.48
|
+8.18%
|
| October 18 2024 |
$5.98
|
$5.98
|
$5.99
|
0%
|
| October 17 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 16 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 15 2024 |
$4.95
|
$7.73
|
$6.42
|
0%
|
| October 14 2024 |
$4.95
|
$7.73
|
$6.42
|
-0.77%
|
| October 13 2024 |
$4.95
|
$7.73
|
$6.47
|
+8.01%
|
| October 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 11 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.17%
|
| October 10 2024 |
$5.97
|
$5.97
|
$5.98
|
0%
|
| October 09 2024 |
$5.97
|
$5.97
|
$5.98
|
-8.84%
|
| October 08 2024 |
$4.95
|
$7.73
|
$6.56
|
0%
|
| October 07 2024 |
$4.95
|
$7.73
|
$6.56
|
0%
|
| October 06 2024 |
$4.95
|
$7.73
|
$6.56
|
+0.15%
|
| October 05 2024 |
$5.97
|
$5.97
|
$5.98
|
-5.83%
|
| October 04 2024 |
$5.97
|
$5.97
|
$5.98
|
-5.97%
|
| October 03 2024 |
$4.95
|
$7.73
|
$6.36
|
+0.16%
|
| October 02 2024 |
$4.95
|
$7.73
|
$6.35
|
0%
|
| October 01 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 30 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 29 2024 |
$4.95
|
$7.73
|
$6.23
|
+0.81%
|
| September 28 2024 |
$4.95
|
$7.73
|
$6.18
|
+1.48%
|
| September 27 2024 |
$4.95
|
$7.73
|
$6.09
|
+2.01%
|
| September 26 2024 |
$3.89
|
$7.73
|
$5.97
|
-4.17%
|
| September 25 2024 |
$3.89
|
$7.73
|
$6.05
|
-2.89%
|
| September 24 2024 |
$3.89
|
$11.34
|
$6.23
|
+1.14%
|
| September 23 2024 |
$3.89
|
$3.89
|
$4.94
|
-17.11%
|
| September 22 2024 |
$3.89
|
$11.27
|
$5.96
|
0%
|
| September 21 2024 |
$3.89
|
$11.27
|
$5.96
|
-3.72%
|
| September 20 2024 |
$3.89
|
$11.26
|
$6.19
|
+25.30%
|
| September 19 2024 |
$3.89
|
$3.89
|
$4.94
|
-21.21%
|
| September 18 2024 |
$4.99
|
$7.73
|
$6.27
|
-1.42%
|
| September 17 2024 |
$4.99
|
$7.73
|
$6.36
|
+1.76%
|
| September 16 2024 |
$4.95
|
$7.73
|
$6.25
|
0%
|
| September 15 2024 |
$4.95
|
$7.73
|
$6.25
|
0%
|
| September 14 2024 |
$4.95
|
$7.73
|
$6.25
|
+0.16%
|
| September 13 2024 |
$4.95
|
$7.73
|
$6.24
|
-0.16%
|
| September 12 2024 |
$4.95
|
$7.73
|
$6.24
|
-0.16%
|
| September 11 2024 |
$4.95
|
$7.73
|
$6.25
|
+4.34%
|
| September 10 2024 |
$4.95
|
$7.73
|
$6.25
|
+4.34%
|
| September 09 2024 |
$4.95
|
$7.73
|
$6.35
|
+6.01%
|
| September 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 06 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 05 2024 |
$5.99
|
$5.99
|
$5.99
|
-4.31%
|
| September 04 2024 |
$5.99
|
$5.99
|
$5.99
|
-4.31%
|
| September 03 2024 |
$4.95
|
$7.73
|
$6.26
|
0%
|
| September 02 2024 |
$4.95
|
$7.73
|
$6.26
|
0%
|
| September 01 2024 |
$4.95
|
$7.73
|
$6.26
|
+1.95%
|
| August 31 2024 |
$4.95
|
$7.67
|
$6.14
|
+2.50%
|
| August 30 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.60%
|
| August 29 2024 |
$4.95
|
$7.68
|
$6.15
|
+0.16%
|
| August 28 2024 |
$4.95
|
$7.67
|
$6.14
|
0%
|
| August 27 2024 |
$4.95
|
$7.67
|
$6.14
|
+0.16%
|
| August 26 2024 |
$4.95
|
$7.64
|
$6.13
|
+2.34%
|
| August 25 2024 |
$4.95
|
$7.64
|
$6.13
|
0%
|
| August 24 2024 |
$4.95
|
$7.64
|
$6.13
|
+2.34%
|
| August 23 2024 |
$4.95
|
$7.60
|
$6.08
|
+0.16%
|
| August 22 2024 |
$4.95
|
$7.58
|
$6.07
|
0%
|
| August 21 2024 |
$4.95
|
$7.57
|
$6.07
|
+1.34%
|
| August 20 2024 |
$4.95
|
$7.53
|
$6.06
|
0%
|
| August 19 2024 |
$4.95
|
$7.53
|
$6.06
|
+1.17%
|
| August 18 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.76%
|
| August 17 2024 |
$4.99
|
$7.54
|
$6.16
|
0%
|
| August 16 2024 |
$4.99
|
$11.18
|
$6.16
|
+2.84%
|
| August 15 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.60%
|
| August 14 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.60%
|
| August 13 2024 |
$4.99
|
$11.14
|
$6.15
|
+2.67%
|
| August 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| August 11 2024 |
$4.99
|
$11.14
|
$6.14
|
+2.50%
|
| August 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| August 09 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.28%
|
| August 08 2024 |
$4.99
|
$11.08
|
$6.13
|
0%
|
| August 07 2024 |
$4.99
|
$11.08
|
$6.13
|
0%
|
| August 06 2024 |
$4.99
|
$11.06
|
$6.13
|
0%
|
| August 05 2024 |
$4.99
|
$11.04
|
$6.13
|
0%
|
| August 04 2024 |
$4.99
|
$11.04
|
$6.13
|
-0.16%
|
| August 03 2024 |
$4.99
|
$11.04
|
$6.14
|
-0.97%
|
| August 02 2024 |
$4.99
|
$11.08
|
$6.20
|
0%
|
| August 01 2024 |
$4.99
|
$11.05
|
$6.19
|
+3.34%
|
| July 31 2024 |
$5.99
|
$5.99
|
$5.99
|
-3.39%
|
| July 30 2024 |
$4.99
|
$11.04
|
$6.20
|
0%
|
| July 29 2024 |
$4.99
|
$11.06
|
$6.20
|
0%
|
| July 28 2024 |
$5.99
|
$5.99
|
$5.99
|
-7.13%
|
| July 27 2024 |
$4.99
|
$11.07
|
$6.45
|
+4.37%
|
| July 26 2024 |
$4.99
|
$11.07
|
$6.18
|
-3.13%
|
| July 25 2024 |
$4.99
|
$11.01
|
$6.38
|
0%
|
| July 24 2024 |
$4.99
|
$11.03
|
$6.38
|
+3.24%
|
| July 23 2024 |
$4.99
|
$11.06
|
$6.18
|
0%
|
| July 22 2024 |
$4.99
|
$11.06
|
$6.18
|
0%
|
| July 21 2024 |
$4.99
|
$11.06
|
$6.18
|
+3.17%
|
| July 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 19 2024 |
$5.99
|
$5.99
|
$5.99
|
-3.07%
|
| July 18 2024 |
$4.99
|
$11.09
|
$6.18
|
-1.90%
|
| July 17 2024 |
$4.99
|
$11.09
|
$6.30
|
0%
|
| July 16 2024 |
$4.99
|
$11.11
|
$6.30
|
-0.16%
|
| July 15 2024 |
$4.99
|
$11.06
|
$6.31
|
0%
|
| July 14 2024 |
$4.99
|
$11.06
|
$6.31
|
+5.34%
|
| July 13 2024 |
$4.99
|
$11.06
|
$6.31
|
+5.34%
|
| July 12 2024 |
$5.99
|
$5.99
|
$5.99
|
-5.52%
|
| July 11 2024 |
$4.99
|
$14.07
|
$6.34
|
0%
|
| July 10 2024 |
$4.99
|
$14.08
|
$6.34
|
0%
|
| July 09 2024 |
$4.99
|
$14.08
|
$6.34
|
+5.84%
|
| July 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 07 2024 |
$5.99
|
$5.99
|
$5.99
|
-5.52%
|
| July 06 2024 |
$4.99
|
$14.10
|
$6.34
|
+5.84%
|
| July 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 04 2024 |
$4.99
|
$14.08
|
$6.30
|
+5.18%
|
| July 03 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.92%
|
| July 02 2024 |
$4.99
|
$14.03
|
$6.17
|
0%
|
| July 01 2024 |
$4.99
|
$14.03
|
$6.17
|
+3.01%
|
| June 30 2024 |
$5.99
|
$5.99
|
$5.99
|
-6.84%
|
| June 29 2024 |
$5.00
|
$14.03
|
$6.43
|
0%
|
| June 28 2024 |
$5.00
|
$14.02
|
$6.43
|
0%
|
| June 27 2024 |
$5.00
|
$14.05
|
$6.43
|
0%
|
| June 26 2024 |
$5.99
|
$5.99
|
$5.99
|
-6.84%
|
| June 25 2024 |
$5.00
|
$14.02
|
$6.43
|
0%
|
| June 24 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 23 2024 |
$5.00
|
$14.02
|
$6.43
|
0%
|
| June 22 2024 |
$5.00
|
$14.03
|
$6.43
|
+7.35%
|
| June 21 2024 |
$5.00
|
$14.02
|
$6.43
|
+7.35%
|
| June 20 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 19 2024 |
$5.99
|
$5.99
|
$5.99
|
+21.26%
|
| June 18 2024 |
$3.89
|
$13.95
|
$6.19
|
+25.30%
|
| June 17 2024 |
$3.89
|
$3.89
|
$4.94
|
0%
|
| June 16 2024 |
$3.89
|
$3.89
|
$4.94
|
-23.88%
|
| June 15 2024 |
$3.89
|
$13.96
|
$6.49
|
+31.38%
|
| June 14 2024 |
$3.89
|
$13.96
|
$6.50
|
+6.56%
|
| June 13 2024 |
$3.89
|
$14.03
|
$6.10
|
+0.16%
|
| June 12 2024 |
$3.89
|
$13.94
|
$6.09
|
+0.33%
|
| June 11 2024 |
$5.00
|
$13.94
|
$6.07
|
+1.34%
|
| June 10 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.60%
|
| June 09 2024 |
$5.00
|
$13.97
|
$6.15
|
-0.16%
|
| June 08 2024 |
$5.00
|
$14.00
|
$6.16
|
-2.22%
|
| June 07 2024 |
$5.00
|
$13.99
|
$6.30
|
-0.16%
|
| June 06 2024 |
$5.00
|
$14.03
|
$6.31
|
+5.34%
|
| June 05 2024 |
$5.00
|
$14.03
|
$6.31
|
+2.44%
|
| June 04 2024 |
$5.00
|
$14.08
|
$6.16
|
+2.84%
|
| June 03 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 02 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 01 2024 |
$5.00
|
$14.08
|
$6.16
|
+2.84%
|
| May 31 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| May 30 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.76%
|
| May 29 2024 |
$5.00
|
$14.08
|
$6.16
|
0%
|
| May 28 2024 |
$5.00
|
$14.05
|
$6.16
|
0%
|
| May 27 2024 |
$5.00
|
$14.05
|
$6.16
|
+2.84%
|
| May 26 2024 |
$5.99
|
$5.99
|
$5.99
|
-0.50%
|
| May 25 2024 |
$5.00
|
$14.02
|
$6.02
|
0%
|
| May 24 2024 |
$5.00
|
$14.02
|
$6.02
|
0%
|
| May 23 2024 |
$5.00
|
$14.07
|
$6.02
|
+0.50%
|
| May 22 2024 |
$5.00
|
$14.07
|
$6.02
|
+0.50%
|
| May 21 2024 |
$5.99
|
$5.99
|
$5.99
|
-0.66%
|
| May 20 2024 |
$5.00
|
$14.12
|
$6.03
|
+0.67%
|
| May 19 2024 |
$5.00
|
$14.12
|
$6.03
|
+0.67%
|
| May 18 2024 |
$5.99
|
$5.99
|
$5.99
|
-0.50%
|
| May 17 2024 |
$5.99
|
$5.99
|
$5.99
|
+5.46%
|
| May 16 2024 |
$5.00
|
$10.19
|
$5.68
|
-5.18%
|
| May 15 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| May 14 2024 |
$5.99
|
$5.99
|
$5.99
|
+5.64%
|
| May 13 2024 |
$5.00
|
$10.17
|
$5.67
|
-5.34%
|
| May 12 2024 |
$5.99
|
$5.99
|
$5.99
|
+4.90%
|
| May 11 2024 |
$5.00
|
$7.50
|
$5.71
|
-4.67%
|
| May 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| May 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| May 08 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| May 07 2024 |
$5.99
|
$5.99
|
$5.99
|
+5.46%
|
| May 06 2024 |
$5.00
|
$10.09
|
$5.68
|
0%
|
| May 05 2024 |
$5.00
|
$10.09
|
$5.68
|
+0.18%
|
| May 04 2024 |
$5.00
|
$10.07
|
$5.67
|
0%
|
| May 03 2024 |
$5.00
|
$10.07
|
$5.67
|
-5.34%
|
| May 02 2024 |
$5.99
|
$5.99
|
$5.99
|
+5.64%
|
| May 01 2024 |
$5.00
|
$10.05
|
$5.67
|
-5.34%
|
| April 29 2024 |
$5.99
|
$5.99
|
$5.99
|
+5.64%
|
| April 28 2024 |
$5.00
|
$10.08
|
$5.67
|
0%
|
| April 27 2024 |
$5.00
|
$10.08
|
$5.67
|
0%
|
| April 26 2024 |
$5.00
|
$10.06
|
$5.67
|
-5.34%
|
| April 25 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 24 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 23 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 22 2024 |
$5.00
|
$10.05
|
$5.67
|
0%
|
| April 21 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 20 2024 |
$5.99
|
$5.99
|
$5.99
|
+5.64%
|
| April 19 2024 |
$5.00
|
$10.03
|
$5.67
|
-4.87%
|
| April 18 2024 |
$5.00
|
$9.98
|
$5.96
|
-0.50%
|
| April 17 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.34%
|
| April 16 2024 |
$5.00
|
$13.96
|
$5.97
|
-0.33%
|
| April 15 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.34%
|
| April 14 2024 |
$5.00
|
$13.96
|
$5.97
|
-0.33%
|
| April 12 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.17%
|
| April 11 2024 |
$5.00
|
$14.04
|
$5.98
|
-0.17%
|
| April 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 09 2024 |
$5.99
|
$5.99
|
$5.99
|
+1.18%
|
| April 08 2024 |
$4.73
|
$12.49
|
$5.92
|
-1.17%
|
| April 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 06 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 04 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 03 2024 |
$5.99
|
$5.99
|
$5.99
|
+2.57%
|
| April 02 2024 |
$4.71
|
$12.52
|
$5.84
|
-0.17%
|
| April 01 2024 |
$4.74
|
$12.56
|
$5.85
|
-2.34%
|
| March 31 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 30 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 29 2024 |
$4.74
|
$10.96
|
$5.84
|
0%
|
| March 28 2024 |
$4.74
|
$10.96
|
$5.84
|
-0.17%
|
| March 27 2024 |
$4.74
|
$10.97
|
$5.85
|
-2.34%
|
| March 26 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 25 2024 |
$5.99
|
$5.99
|
$5.99
|
+2.57%
|
| March 24 2024 |
$4.73
|
$10.96
|
$5.84
|
-2.50%
|
| March 23 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 22 2024 |
$5.99
|
$5.99
|
$5.99
|
+2.22%
|
| March 21 2024 |
$4.77
|
$11.49
|
$5.86
|
0%
|
| March 20 2024 |
$4.77
|
$11.51
|
$5.86
|
-2.17%
|
| March 19 2024 |
$5.99
|
$5.99
|
$5.99
|
+3.28%
|
| March 18 2024 |
$4.78
|
$7.26
|
$5.80
|
-3.17%
|
| March 17 2024 |
$5.99
|
$5.99
|
$5.99
|
+3.28%
|
| March 16 2024 |
$2.00
|
$7.26
|
$5.80
|
-3.17%
|
| March 15 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 14 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 13 2024 |
$5.99
|
$5.99
|
$5.99
|
+3.63%
|
| March 12 2024 |
$4.80
|
$7.29
|
$5.78
|
-3.51%
|
| March 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| March 08 2024 |
$5.99
|
$5.99
|
$5.99
|
+8.71%
|
| March 07 2024 |
$4.66
|
$12.99
|
$5.51
|
-4.51%
|
| March 06 2024 |
$4.77
|
$7.24
|
$5.77
|
-1.20%
|
| March 05 2024 |
$4.75
|
$7.50
|
$5.84
|
-2.50%
|
| March 04 2024 |
$5.99
|
$5.99
|
$5.99
|
+1.87%
|
| March 03 2024 |
$4.75
|
$7.50
|
$5.88
|
-1.51%
|
| March 02 2024 |
$4.75
|
$8.03
|
$5.97
|
-0.33%
|
| March 01 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.34%
|
| February 29 2024 |
$4.75
|
$8.02
|
$5.97
|
-0.33%
|
| February 28 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.34%
|
| February 27 2024 |
$4.76
|
$8.05
|
$5.97
|
0%
|
| February 26 2024 |
$4.75
|
$8.05
|
$5.97
|
+0.17%
|
| February 24 2024 |
$4.73
|
$12.59
|
$5.96
|
-0.17%
|
| February 20 2024 |
$4.72
|
$12.60
|
$5.97
|
0%
|
| February 19 2024 |
$4.72
|
$12.60
|
$5.97
|
0%
|
| February 18 2024 |
$4.72
|
$12.60
|
$5.97
|
-0.33%
|
| February 14 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 13 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 11 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.34%
|
| February 10 2024 |
$4.73
|
$8.08
|
$5.97
|
-0.33%
|
| February 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| February 08 2024 |
$5.99
|
$5.99
|
$5.99
|
+0.50%
|
| February 07 2024 |
$4.70
|
$8.04
|
$5.96
|
-0.50%
|
| February 06 2024 |
$4.70
|
$8.04
|
$5.96
|
-0.33%
|
| February 05 2024 |
$4.75
|
$8.09
|
$5.98
|
-0.17%
|
| February 04 2024 |
$5.99
|
$5.99
|
$5.99
|
-2.28%
|
| February 03 2024 |
$5.00
|
$8.09
|
$6.13
|
-0.16%
|
| February 02 2024 |
$5.00
|
$8.11
|
$6.14
|
+6.97%
|
| February 01 2024 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| January 31 2024 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| January 30 2024 |
$5.49
|
$5.49
|
$5.74
|
+3.05%
|
| January 29 2024 |
$5.00
|
$8.09
|
$5.57
|
0%
|
| January 28 2024 |
$5.00
|
$8.09
|
$5.57
|
0%
|
| January 27 2024 |
$5.00
|
$8.09
|
$5.57
|
-2.96%
|
| January 26 2024 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| January 25 2024 |
$5.00
|
$8.07
|
$5.57
|
-2.96%
|
| January 24 2024 |
$5.49
|
$5.49
|
$5.74
|
-7.42%
|
| January 23 2024 |
$5.00
|
$8.09
|
$6.20
|
+8.01%
|
| January 22 2024 |
$5.00
|
$8.08
|
$6.20
|
0%
|
| January 21 2024 |
$5.00
|
$8.08
|
$6.20
|
+8.01%
|
| January 20 2024 |
$5.00
|
$8.08
|
$6.20
|
+0.16%
|
| January 19 2024 |
$5.00
|
$8.05
|
$6.19
|
-0.16%
|
| January 18 2024 |
$5.00
|
$8.07
|
$6.20
|
+8.01%
|
| January 17 2024 |
$5.49
|
$5.49
|
$5.74
|
-7.42%
|
| January 16 2024 |
$5.00
|
$8.09
|
$6.20
|
+8.01%
|
| January 15 2024 |
$5.49
|
$5.49
|
$5.74
|
-7.57%
|
| January 14 2024 |
$5.00
|
$8.13
|
$6.21
|
+8.19%
|
| January 13 2024 |
$5.49
|
$5.49
|
$5.74
|
-7.57%
|
| January 12 2024 |
$5.00
|
$8.10
|
$6.20
|
+9.15%
|
| January 11 2024 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| January 10 2024 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| January 09 2024 |
$5.49
|
$5.49
|
$5.74
|
+1.06%
|
| January 08 2024 |
$5.49
|
$5.49
|
$5.74
|
+1.06%
|
| January 07 2024 |
$5.00
|
$7.50
|
$5.68
|
-1.05%
|
| January 06 2024 |
$5.49
|
$5.49
|
$5.74
|
+2.87%
|
| January 05 2024 |
$5.00
|
$7.50
|
$5.58
|
0%
|
| January 04 2024 |
$5.00
|
$7.50
|
$5.58
|
0%
|
| January 03 2024 |
$5.00
|
$7.50
|
$5.58
|
-0.18%
|
| January 02 2024 |
$5.00
|
$7.50
|
$5.59
|
-2.61%
|
| January 01 2024 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| December 31 2023 |
$5.00
|
$7.50
|
$5.59
|
-2.61%
|
| December 30 2023 |
$5.49
|
$5.49
|
$5.74
|
+2.68%
|
| December 29 2023 |
$5.00
|
$7.50
|
$5.59
|
0%
|
| December 28 2023 |
$5.00
|
$7.50
|
$5.59
|
0%
|
| December 27 2023 |
$5.00
|
$7.50
|
$5.59
|
0%
|
| December 26 2023 |
$5.00
|
$7.50
|
$5.59
|
-2.61%
|
| December 25 2023 |
$5.49
|
$5.49
|
$5.74
|
+2.68%
|
| December 24 2023 |
$5.00
|
$7.50
|
$5.59
|
-2.61%
|
| December 23 2023 |
$5.49
|
$5.49
|
$5.74
|
0%
|
| December 22 2023 |
$5.49
|
$5.49
|
$5.74
|
+2.87%
|
| December 21 2023 |
$5.00
|
$7.50
|
$5.58
|
+9.63%
|
| December 20 2023 |
$4.69
|
$4.69
|
$5.09
|
0%
|
| December 19 2023 |
$4.69
|
$4.69
|
$5.09
|
0%
|
| December 18 2023 |
$4.69
|
$4.69
|
$5.09
|
-13.44%
|
| December 17 2023 |
$3.00
|
$7.67
|
$5.88
|
+15.52%
|
| December 16 2023 |
$3.00
|
$7.67
|
$5.66
|
+11.20%
|
| December 15 2023 |
$4.69
|
$4.69
|
$5.09
|
0%
|
| December 14 2023 |
$4.69
|
$4.69
|
$5.09
|
0%
|
| December 13 2023 |
$4.69
|
$4.69
|
$5.09
|
-14.74%
|
| December 12 2023 |
$3.00
|
$7.54
|
$5.97
|
+0.84%
|
| December 11 2023 |
$3.00
|
$7.54
|
$5.92
|
0%
|
| December 10 2023 |
$3.00
|
$7.54
|
$5.92
|
0%
|
| December 09 2023 |
$3.00
|
$7.54
|
$5.92
|
+16.31%
|
| December 08 2023 |
$4.69
|
$4.69
|
$5.09
|
-14.02%
|
| December 07 2023 |
$3.00
|
$7.55
|
$5.92
|
0%
|
| December 06 2023 |
$4.69
|
$4.69
|
$5.09
|
-17.37%
|
| December 03 2023 |
$3.00
|
$7.58
|
$6.16
|
0%
|
| December 02 2023 |
$3.00
|
$7.58
|
$6.16
|
+0.16%
|
| November 30 2023 |
$3.00
|
$7.54
|
$6.15
|
+3.89%
|
| November 29 2023 |
$3.00
|
$7.51
|
$5.92
|
0%
|
| November 28 2023 |
$3.00
|
$7.53
|
$5.92
|
+15.18%
|
| November 27 2023 |
$4.99
|
$4.99
|
$5.14
|
-13.18%
|
| November 26 2023 |
$3.00
|
$7.53
|
$5.92
|
+0.17%
|
| November 25 2023 |
$3.00
|
$7.50
|
$5.91
|
0%
|
| November 24 2023 |
$3.00
|
$7.50
|
$5.91
|
0%
|
| November 23 2023 |
$3.00
|
$7.50
|
$5.91
|
+14.98%
|
| November 22 2023 |
$4.99
|
$4.99
|
$5.14
|
0%
|
| November 21 2023 |
$4.99
|
$4.99
|
$5.14
|
-13.03%
|
| November 20 2023 |
$3.00
|
$7.50
|
$5.91
|
+14.98%
|
| November 19 2023 |
$4.99
|
$4.99
|
$5.14
|
-13.03%
|
| November 18 2023 |
$3.00
|
$7.50
|
$5.91
|
+0.17%
|
| November 17 2023 |
$3.00
|
$7.50
|
$5.90
|
-0.17%
|
| November 16 2023 |
$3.00
|
$7.50
|
$5.91
|
+0.17%
|
| November 15 2023 |
$3.00
|
$7.50
|
$5.90
|
+9.06%
|
| November 14 2023 |
$3.00
|
$7.50
|
$5.41
|
+30.99%
|
| November 13 2023 |
$3.49
|
$3.49
|
$4.14
|
-22.37%
|
| November 12 2023 |
$3.00
|
$7.50
|
$5.32
|
0%
|
| November 11 2023 |
$3.00
|
$7.50
|
$5.32
|
-0.19%
|
| November 10 2023 |
$3.00
|
$7.50
|
$5.33
|
+29.06%
|
