Timaeus the United Dragon

Types

Dragon / Effect

Attribute

Light

Level (8)

Star Star Star Star Star Star Star Star

ATK

2800

DEF

1800

Text

You can send 1 Spellcaster monster, or 1 Spell/Trap that mentions "Dark Magician", from your hand or face-up field to the GY; Special Summon this card from your hand. During your Main Phase: You can Fusion Summon 1 Fusion Monster from your Extra Deck, using monsters from your hand or field as material, including a Spellcaster monster. You can only use each effect of "Timaeus the United Dragon" once per turn.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Battle of Chaos -- BACH-EN003
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
November 20 2024 $1.40 $17.00 $3.97 -1.73%
November 19 2024 $1.40 $17.00 $4.04 +6.88%
November 18 2024 $3.78 $3.78 $3.78 -6.44%
November 17 2024 $1.40 $20.51 $4.04 +6.88%
November 16 2024 $1.40 $20.51 $4.04 +6.88%
November 15 2024 $3.78 $3.78 $3.78 0%
November 14 2024 $3.78 $3.78 $3.78 0%
November 13 2024 $3.78 $3.78 $3.78 -4.55%
November 12 2024 $1.40 $25.00 $3.96 0%
November 11 2024 $1.59 $1.59 $1.59 0%
November 10 2024 $1.59 $1.59 $1.59 -59.13%
November 09 2024 $1.40 $25.00 $3.89 0%
November 08 2024 $1.40 $25.00 $3.89 +20.06%
November 07 2024 $1.40 $25.00 $3.24 -16.49%
November 06 2024 $1.59 $1.59 $1.59 0%
November 05 2024 $1.59 $1.59 $1.59 0%
November 04 2024 $1.59 $1.59 $1.59 0%
November 03 2024 $1.59 $1.59 $1.59 -59.02%
November 02 2024 $1.40 $25.00 $3.88 +144.03%
November 01 2024 $1.59 $1.59 $1.59 -59.23%
October 31 2024 $1.59 $1.59 $1.59 -59.23%
October 30 2024 $1.40 $25.00 $3.90 +1.04%
October 29 2024 $1.40 $25.00 $3.86 0%
October 28 2024 $1.59 $1.59 $1.59 0%
October 27 2024 $1.40 $25.00 $3.25 +104.40%
October 26 2024 $1.59 $1.59 $1.59 0%
October 25 2024 $1.59 $1.59 $1.59 0%
October 24 2024 $1.59 $1.59 $1.59 0%
October 23 2024 $1.40 $25.00 $4.22 +326.26%
October 22 2024 $0.99 $25.00 $4.20 0%
October 21 2024 $0.99 $25.00 $4.20 -0.24%
October 20 2024 $0.99 $25.00 $4.21 -0.24%
October 19 2024 $0.99 $25.00 $4.22 +0.24%
October 18 2024 $0.99 $25.00 $4.21 0%
October 17 2024 $0.99 $25.00 $4.21 0%
October 16 2024 $0.99 $25.00 $4.21 +325.25%
October 15 2024 $0.99 $0.99 $0.99 -76.48%
October 14 2024 $0.99 $25.00 $4.21 +325.25%
October 13 2024 $0.99 $0.99 $0.99 -76.48%
October 12 2024 $0.99 $25.00 $4.21 +7.95%
October 11 2024 $0.99 $25.00 $3.90 +293.94%
October 10 2024 $0.99 $0.99 $0.99 -76.32%
October 09 2024 $0.99 $0.99 $0.99 -68.27%
October 08 2024 $1.38 $1.38 $1.49 -52.09%
October 07 2024 $1.38 $25.00 $3.11 +108.72%
October 06 2024 $1.38 $1.38 $1.49 0%
October 05 2024 $1.38 $1.38 $1.49 0%
October 04 2024 $1.38 $1.38 $1.49 -52.09%
October 03 2024 $1.38 $25.00 $3.11 +108.72%
October 02 2024 $1.38 $1.38 $1.49 +3.47%
October 01 2024 $1.38 $1.38 $1.44 0%
September 30 2024 $1.38 $1.38 $1.44 0%
September 29 2024 $1.38 $33.37 $3.04 -0.65%
September 28 2024 $1.38 $1.38 $1.44 0%
September 27 2024 $1.38 $33.16 $3.06 0%
September 26 2024 $1.38 $33.07 $3.06 -0.33%
September 25 2024 $1.38 $32.98 $3.07 +113.19%
September 24 2024 $1.38 $1.38 $1.44 -65.88%
September 22 2024 $1.38 $32.71 $4.22 +193.06%
September 21 2024 $1.38 $1.38 $1.44 -66.04%
September 20 2024 $1.38 $32.59 $4.24 0%
September 19 2024 $1.38 $32.59 $4.24 -0.47%
September 18 2024 $1.38 $32.43 $4.24 -0.47%
September 17 2024 $1.38 $32.43 $4.26 0%
September 16 2024 $1.38 $32.34 $4.26 0%
September 15 2024 $1.38 $32.34 $4.26 0%
September 14 2024 $1.38 $32.34 $4.26 +195.83%
September 13 2024 $1.38 $1.38 $1.44 0%
September 12 2024 $1.38 $1.38 $1.44 0%
September 11 2024 $1.38 $1.38 $1.44 -66.20%
September 10 2024 $1.38 $32.03 $4.27 0%
September 09 2024 $1.38 $32.32 $4.27 +0.71%
September 08 2024 $1.38 $32.32 $4.23 +193.75%
September 07 2024 $1.38 $1.38 $1.44 0%
September 06 2024 $1.38 $1.38 $1.44 -67.27%
September 05 2024 $1.38 $32.43 $4.40 +205.56%
September 04 2024 $1.38 $1.38 $1.44 -67.12%
September 03 2024 $1.38 $1.38 $1.44 0%
September 02 2024 $1.38 $1.38 $1.44 +45.45%
September 01 2024 $0.99 $0.99 $0.99 0%
August 31 2024 $0.99 $0.99 $0.99 -78.00%
August 30 2024 $0.99 $32.70 $4.50 +3.69%
August 29 2024 $0.99 $0.99 $0.99 -77.19%
August 28 2024 $0.99 $33.23 $4.34 +338.38%
August 27 2024 $0.99 $33.23 $4.38 +342.42%
August 26 2024 $0.99 $0.99 $0.99 -77.40%
August 25 2024 $0.99 $0.99 $0.99 -77.40%
August 24 2024 $0.99 $33.18 $4.38 +342.42%
August 23 2024 $0.99 $0.99 $0.99 0%
August 22 2024 $0.99 $0.99 $0.99 -77.40%
August 21 2024 $0.99 $0.99 $0.99 0%
August 20 2024 $0.99 $32.91 $4.39 0%
August 19 2024 $0.99 $0.99 $0.99 -77.40%
August 18 2024 $0.99 $0.99 $0.99 -77.40%
August 17 2024 $0.99 $32.52 $4.39 +342.42%
August 16 2024 $0.99 $0.99 $0.99 0%
August 15 2024 $0.99 $0.99 $0.99 -78.24%
August 14 2024 $0.99 $31.82 $4.55 -2.99%
August 12 2024 $0.99 $31.70 $4.69 -0.42%
August 11 2024 $0.99 $0.99 $0.99 -78.94%
August 10 2024 $0.99 $31.63 $4.70 0%
August 09 2024 $0.99 $31.63 $4.70 -0.63%
August 08 2024 $0.99 $31.57 $4.73 +377.78%
August 07 2024 $0.99 $0.99 $0.99 0%
August 06 2024 $0.99 $31.18 $4.68 +2.86%
August 05 2024 $0.99 $31.39 $4.55 +359.60%
August 04 2024 $0.99 $0.99 $0.99 -78.19%
August 03 2024 $0.99 $31.43 $4.54 -1.52%
August 02 2024 $0.99 $31.43 $4.54 +358.59%
August 01 2024 $0.99 $0.99 $0.99 0%
July 31 2024 $0.99 $0.99 $0.99 0%
July 30 2024 $0.99 $0.99 $0.99 0%
July 29 2024 $0.99 $0.99 $0.99 -76.76%
July 28 2024 $0.99 $31.55 $4.27 -0.93%
July 27 2024 $0.99 $31.55 $4.30 +334.34%
July 26 2024 $0.99 $0.99 $0.99 0%
July 25 2024 $0.99 $0.99 $0.99 -76.98%
July 24 2024 $0.99 $31.97 $4.30 -4.66%
July 23 2024 $0.99 $31.97 $4.51 +355.56%
July 22 2024 $0.99 $0.99 $0.99 -78.05%
July 21 2024 $0.99 $0.99 $0.99 -78.05%
July 20 2024 $0.99 $32.43 $4.52 0%
July 19 2024 $0.99 $0.99 $0.99 0%
July 18 2024 $0.99 $0.99 $0.99 -77.90%
July 17 2024 $0.99 $32.62 $4.48 +352.53%
July 16 2024 $0.99 $0.99 $0.99 0%
July 15 2024 $0.99 $0.99 $0.99 -77.40%
July 14 2024 $0.99 $33.27 $4.38 +0.23%
July 12 2024 $0.99 $33.24 $4.37 +0.69%
July 11 2024 $0.99 $32.99 $4.34 0%
July 10 2024 $0.99 $32.99 $4.34 +0.93%
July 09 2024 $0.99 $33.06 $4.31 +334.34%
July 08 2024 $0.99 $0.99 $0.99 0%
July 07 2024 $0.99 $0.99 $0.99 -77.08%
July 06 2024 $0.99 $32.38 $4.32 +336.36%
July 05 2024 $0.99 $0.99 $0.99 0%
July 04 2024 $0.99 $0.99 $0.99 -76.92%
July 03 2024 $0.99 $32.08 $4.29 +333.33%
July 02 2024 $0.99 $0.99 $0.99 0%
July 01 2024 $0.99 $0.99 $0.99 0%
June 30 2024 $0.99 $0.99 $0.99 -71.30%
June 29 2024 $0.99 $32.16 $3.45 +0.29%
June 28 2024 $0.99 $32.02 $3.44 +247.47%
June 27 2024 $0.99 $0.99 $0.99 0%
June 26 2024 $0.99 $31.96 $4.42 +346.46%
June 25 2024 $0.99 $0.99 $0.99 0%
June 24 2024 $0.99 $0.99 $0.99 -78.24%
June 23 2024 $0.99 $31.96 $4.56 0%
June 22 2024 $0.99 $32.09 $4.56 +2.48%
June 21 2024 $0.99 $32.14 $4.44 -0.22%
June 20 2024 $0.99 $32.14 $4.45 +349.49%
June 19 2024 $0.99 $0.99 $0.99 -77.65%
June 18 2024 $0.99 $31.75 $4.43 +347.47%
June 17 2024 $0.99 $0.99 $0.99 -76.98%
June 16 2024 $0.99 $31.82 $4.41 +0.68%
June 15 2024 $0.99 $31.82 $4.39 +342.42%
June 14 2024 $0.99 $0.99 $0.99 0%
June 13 2024 $0.99 $0.99 $0.99 0%
June 12 2024 $0.99 $0.99 $0.99 -76.26%
June 11 2024 $0.99 $31.76 $4.13 -0.96%
June 10 2024 $0.99 $31.75 $4.17 +321.21%
June 09 2024 $0.99 $0.99 $0.99 -76.48%
June 08 2024 $0.99 $31.75 $4.21 +325.25%
June 07 2024 $0.99 $0.99 $0.99 0%
June 06 2024 $0.99 $0.99 $0.99 0%
June 05 2024 $0.99 $0.99 $0.99 -76.26%
June 04 2024 $0.99 $32.59 $4.17 +0.24%
June 03 2024 $0.99 $32.59 $4.16 +10.93%
June 02 2024 $0.99 $0.99 $0.99 -75.91%
June 01 2024 $0.99 $32.59 $4.11 +315.15%
May 31 2024 $0.99 $0.99 $0.99 0%
May 30 2024 $1.29 $29.99 $3.75 0%
May 29 2024 $1.29 $29.99 $3.75 +23.36%
May 28 2024 $1.29 $29.99 $3.04 +135.66%
May 27 2024 $1.29 $1.29 $1.29 0%
May 26 2024 $1.29 $1.29 $1.29 -57.43%
May 25 2024 $1.29 $29.99 $3.03 +0.33%
May 24 2024 $1.29 $29.99 $3.02 -26.88%
May 23 2024 $1.29 $29.99 $4.13 +10.72%
May 22 2024 $1.29 $29.99 $3.73 +189.15%
May 21 2024 $1.29 $1.29 $1.29 -65.04%
May 20 2024 $1.29 $29.99 $3.69 0%
May 19 2024 $1.29 $29.99 $3.69 +186.05%
May 18 2024 $1.29 $1.29 $1.29 0%
May 17 2024 $1.29 $1.29 $1.29 -68.77%
May 16 2024 $1.29 $29.99 $4.14 0%
May 15 2024 $1.29 $1.29 $1.29 0%
May 14 2024 $1.29 $29.99 $4.22 +227.13%
May 13 2024 $1.29 $1.29 $1.29 0%
May 12 2024 $1.29 $31.79 $4.22 +227.13%
May 11 2024 $1.29 $31.79 $4.23 0%
May 10 2024 $1.29 $31.66 $4.23 -0.24%
May 09 2024 $1.29 $31.87 $4.25 -1.62%
May 08 2024 $1.49 $1.49 $1.49 -65.67%
May 07 2024 $1.40 $31.83 $4.34 +0.46%
May 06 2024 $1.40 $31.83 $4.32 +189.93%
May 05 2024 $1.49 $1.49 $1.49 0%
May 04 2024 $1.49 $1.49 $1.49 -65.51%
May 03 2024 $1.40 $31.48 $4.32 +189.93%
May 02 2024 $1.49 $1.49 $1.49 -65.19%
May 01 2024 $1.40 $31.27 $4.28 +187.25%
April 30 2024 $1.49 $1.49 $1.49 0%
April 29 2024 $1.40 $31.42 $4.28 +187.25%
April 28 2024 $1.49 $1.49 $1.49 0%
April 27 2024 $1.49 $1.49 $1.49 0%
April 26 2024 $1.49 $1.49 $1.49 0%
April 25 2024 $1.49 $1.49 $1.49 -34.93%
April 24 2024 $2.29 $2.29 $2.29 0%
April 23 2024 $2.29 $2.29 $2.29 -48.07%
April 22 2024 $1.40 $30.92 $4.41 0%
April 21 2024 $1.40 $31.47 $4.41 0%
April 20 2024 $1.40 $31.53 $4.41 -4.75%
April 19 2024 $1.75 $31.47 $4.63 +102.18%
April 18 2024 $1.75 $30.18 $4.63 +102.18%
April 17 2024 $2.29 $2.29 $2.29 -49.67%
April 16 2024 $1.75 $30.35 $4.56 +98.69%
April 15 2024 $2.29 $2.29 $2.29 -50.00%
April 14 2024 $1.75 $30.41 $4.58 +100.00%
April 13 2024 $2.29 $2.29 $2.29 -50.00%
April 12 2024 $1.75 $30.67 $4.58 0%
April 11 2024 $1.75 $30.67 $4.58 +100.00%
April 10 2024 $1.75 $31.13 $4.39 +91.27%
April 09 2024 $2.29 $2.29 $2.29 -48.42%
April 08 2024 $1.75 $30.88 $4.44 +2.30%
April 07 2024 $2.29 $2.29 $2.29 -47.24%
April 06 2024 $1.75 $30.88 $4.35 -0.46%
April 05 2024 $1.75 $31.10 $4.36 +90.39%
April 04 2024 $2.29 $2.29 $2.29 -50.75%
April 03 2024 $1.75 $30.61 $4.65 -2.72%
April 02 2024 $1.75 $30.66 $4.78 +108.73%
April 01 2024 $2.29 $2.29 $2.29 -51.17%
March 31 2024 $1.75 $30.66 $4.69 0%
March 30 2024 $1.75 $30.66 $4.69 +104.80%
March 29 2024 $2.29 $2.29 $2.29 0%
March 28 2024 $1.75 $30.66 $4.67 0%
March 27 2024 $1.75 $30.72 $4.67 -1.06%
March 26 2024 $1.75 $30.72 $4.72 +106.11%
March 25 2024 $1.50 $30.64 $4.59 +100.44%
March 24 2024 $2.29 $2.29 $2.29 -49.45%
March 23 2024 $1.50 $30.64 $4.53 +97.82%
March 22 2024 $2.29 $2.29 $2.29 0%
March 21 2024 $2.29 $2.29 $2.29 -48.42%
March 20 2024 $2.29 $2.29 $2.29 0%
March 19 2024 $2.29 $2.29 $2.29 0%
March 18 2024 $2.29 $2.29 $2.29 -44.42%
March 17 2024 $1.50 $29.99 $4.12 0%
March 16 2024 $1.50 $29.99 $4.12 0%
March 15 2024 $1.50 $29.99 $4.12 +79.91%
March 14 2024 $2.29 $2.29 $2.29 0%
March 13 2024 $2.29 $2.29 $2.29 -67.66%
March 12 2024 $1.50 $29.99 $7.16 +1.13%
March 11 2024 $1.50 $29.99 $7.08 +174.42%
March 10 2024 $2.58 $2.58 $2.58 -64.71%
March 09 2024 $2.58 $2.58 $2.58 -35.66%
March 08 2024 $1.75 $29.99 $4.01 -1.96%
March 07 2024 $1.75 $29.99 $4.09 -45.17%
March 06 2024 $1.75 $29.99 $7.33 +184.11%
March 05 2024 $2.58 $2.58 $2.58 -65.23%
March 04 2024 $1.75 $29.99 $7.42 0%
March 03 2024 $2.29 $2.29 $2.44 0%
March 02 2024 $2.29 $2.29 $2.44 -67.12%
March 01 2024 $1.75 $29.99 $7.46 +205.74%
February 29 2024 $2.29 $2.29 $2.44 0%
February 28 2024 $2.29 $2.29 $2.44 -69.23%
February 27 2024 $2.16 $29.99 $7.93 -2.22%
February 26 2024 $2.16 $29.99 $7.93 -2.22%
February 25 2024 $2.16 $29.99 $8.11 +1.25%
February 23 2024 $2.14 $29.99 $8.01 -3.49%
February 22 2024 $2.29 $29.99 $8.30 +3.62%
February 21 2024 $2.29 $29.99 $8.01 -0.99%
February 20 2024 $2.29 $29.99 $8.09 +231.56%
February 19 2024 $2.29 $2.29 $2.44 -69.00%
February 13 2024 $2.19 $29.99 $7.87 +193.66%
February 12 2024 $2.19 $3.28 $2.68 -65.95%
February 11 2024 $2.19 $29.99 $7.87 +193.66%
February 10 2024 $2.19 $3.28 $2.68 0%
February 09 2024 $2.19 $3.28 $2.68 -65.90%
February 08 2024 $2.19 $29.99 $7.86 +2.75%
February 07 2024 $2.19 $29.99 $7.65 +185.45%
February 06 2024 $2.19 $3.28 $2.68 -65.99%
February 05 2024 $2.19 $29.99 $7.88 0%
February 04 2024 $2.19 $29.99 $7.88 +2.60%
February 03 2024 $2.19 $29.99 $7.68 +170.42%
February 02 2024 $2.19 $29.99 $7.68 +170.42%
February 01 2024 $2.19 $29.99 $7.68 +2.54%
January 31 2024 $2.19 $29.99 $7.49 -2.60%
January 30 2024 $2.19 $29.99 $7.69 +170.77%
January 29 2024 $2.19 $29.99 $7.69 +170.77%
January 28 2024 $2.19 $29.99 $7.69 +104.52%
January 27 2024 $2.19 $6.98 $3.76 0%
January 26 2024 $2.19 $6.98 $3.76 -53.18%
January 25 2024 $2.19 $29.99 $8.02 +113.30%
January 24 2024 $2.19 $6.98 $3.76 -55.45%
January 23 2024 $2.19 $29.99 $8.45 0%
January 22 2024 $2.19 $29.99 $8.45 +3.43%
January 21 2024 $2.19 $29.99 $8.16 +117.02%
January 20 2024 $2.19 $6.98 $3.76 -53.92%
January 19 2024 $2.19 $6.98 $3.76 -56.93%
January 18 2024 $2.19 $29.99 $8.73 +3.80%
January 17 2024 $2.10 $29.99 $8.41 0%
January 16 2024 $2.10 $29.99 $8.41 +123.67%
January 15 2024 $2.19 $6.98 $3.76 -55.29%
January 14 2024 $2.10 $29.99 $8.41 +123.67%
January 13 2024 $2.19 $6.98 $3.76 -56.63%
January 12 2024 $2.10 $29.99 $8.67 -1.25%
January 11 2024 $2.10 $29.99 $8.79 +123.98%
January 10 2024 $2.19 $2.58 $3.92 -53.94%
January 09 2024 $2.10 $29.99 $8.51 +117.09%
January 08 2024 $2.19 $2.58 $3.92 -53.94%
January 07 2024 $2.10 $29.99 $8.51 +117.09%
January 06 2024 $2.19 $2.58 $3.92 -56.25%
January 05 2024 $2.10 $29.99 $8.96 -3.66%
January 04 2024 $2.10 $29.99 $9.30 0%
January 03 2024 $2.10 $29.99 $9.30 -0.21%
January 02 2024 $2.10 $29.99 $9.32 +4.02%
January 01 2024 $2.10 $29.99 $9.32 +4.02%
December 30 2023 $2.10 $29.99 $8.96 0%
December 28 2023 $2.10 $29.99 $8.96 +0.22%
December 27 2023 $2.10 $29.99 $8.95 0%
December 26 2023 $2.10 $29.99 $8.95 +3.59%
December 25 2023 $2.10 $29.99 $8.95 +3.59%
December 24 2023 $2.10 $29.99 $8.63 +129.52%
December 23 2023 $2.10 $29.99 $8.63 +129.52%
December 22 2023 $2.19 $6.98 $3.76 -50.46%
December 21 2023 $2.10 $29.99 $7.59 +101.86%
December 20 2023 $2.10 $29.99 $7.58 +101.60%
December 19 2023 $2.19 $6.98 $3.76 0%
December 18 2023 $2.19 $6.98 $3.76 -50.46%
December 17 2023 $2.10 $29.99 $7.59 +101.86%
December 16 2023 $2.19 $6.98 $3.76 -49.26%
December 15 2023 $2.10 $29.99 $7.41 +33.27%
December 14 2023 $1.75 $29.99 $5.56 +52.75%
December 13 2023 $1.75 $29.99 $5.56 +0.18%
December 12 2023 $1.75 $29.99 $5.55 0%
December 11 2023 $1.75 $29.99 $5.55 0%
December 10 2023 $1.75 $29.99 $5.55 +52.47%
December 09 2023 $1.99 $2.99 $3.64 -32.84%
December 08 2023 $1.75 $29.99 $5.42 0%
December 07 2023 $1.75 $29.99 $5.42 +48.90%
December 06 2023 $1.99 $2.99 $3.64 -33.94%
December 05 2023 $1.75 $29.99 $5.51 0%
December 04 2023 $1.75 $29.99 $5.51 0%
December 03 2023 $1.75 $29.99 $5.51 +51.37%
December 02 2023 $1.99 $2.99 $3.64 -53.21%
December 01 2023 $1.75 $29.99 $7.78 -1.14%
November 30 2023 $1.75 $29.99 $7.87 +93.37%
November 29 2023 $2.59 $6.98 $4.07 0%
November 28 2023 $2.59 $6.98 $4.07 -49.75%
November 27 2023 $2.59 $29.99 $8.10 +99.02%
November 26 2023 $2.59 $6.98 $4.07 -49.25%
November 25 2023 $2.59 $29.99 $8.02 +0.12%
November 24 2023 $2.59 $29.99 $8.01 +99.75%
November 23 2023 $2.77 $6.98 $4.01 -32.94%
November 22 2023 $2.77 $6.98 $4.01 -32.94%
November 21 2023 $2.77 $35.60 $5.98 +0.17%
November 20 2023 $2.77 $35.43 $5.97 +48.88%
November 19 2023 $2.77 $6.98 $4.01 0%
November 18 2023 $2.77 $6.98 $4.01 0%
November 17 2023 $2.77 $6.98 $4.01 0%
November 16 2023 $2.77 $6.98 $4.01 -50.19%
November 15 2023 $2.79 $35.49 $8.05 +88.97%
November 14 2023 $2.79 $6.98 $4.27 0%
November 13 2023 $2.79 $6.98 $4.27 -46.14%
November 12 2023 $2.79 $34.74 $7.91 +85.68%
November 11 2023 $2.79 $6.98 $4.27 -46.21%