|
Absorbing Kid from the Sky
| Types |
Fairy / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1300
|
| DEF |
1000
|
| Text |
When this card destroys a monster and sends it to the Graveyard as a result of battle, increase your Life Points by the Level of the destroyed monster x 300 points.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ancient Sanctuary
-- AST-072
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$0.23
|
$0.35
|
$0.29
|
0%
|
| May 03 2024 |
$0.23
|
$0.35
|
$0.29
|
0%
|
| May 02 2024 |
$0.23
|
$0.35
|
$0.29
|
-24.32%
|
| April 30 2024 |
$0.23
|
$0.49
|
$0.37
|
0%
|
| April 29 2024 |
$0.23
|
$0.49
|
$0.37
|
0%
|
| April 27 2024 |
$0.23
|
$0.49
|
$0.37
|
0%
|
| April 25 2024 |
$0.23
|
$0.49
|
$0.37
|
-7.50%
|
| April 24 2024 |
$0.23
|
$4.21
|
$1.30
|
+225.00%
|
| April 19 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 18 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 17 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 16 2024 |
$0.23
|
$0.49
|
$0.40
|
-67.74%
|
| April 14 2024 |
$0.23
|
$4.21
|
$1.24
|
+210.00%
|
| April 13 2024 |
$0.23
|
$0.49
|
$0.40
|
-68.00%
|
| April 12 2024 |
$0.23
|
$4.24
|
$1.25
|
+212.50%
|
| April 10 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 07 2024 |
$0.23
|
$0.49
|
$0.40
|
-68.00%
|
| April 06 2024 |
$0.23
|
$4.27
|
$1.25
|
+212.50%
|
| April 05 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 31 2024 |
$0.23
|
$0.49
|
$0.40
|
-67.21%
|
| March 30 2024 |
$0.23
|
$4.24
|
$1.21
|
-0.82%
|
| March 27 2024 |
$0.23
|
$4.25
|
$1.22
|
+205.00%
|
| March 26 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 25 2024 |
$0.23
|
$0.49
|
$0.40
|
-66.39%
|
| March 24 2024 |
$0.23
|
$4.24
|
$1.19
|
+197.50%
|
| March 22 2024 |
$0.23
|
$0.49
|
$0.40
|
-66.39%
|
| March 21 2024 |
$0.23
|
$0.49
|
$0.40
|
-66.39%
|
| March 17 2024 |
$0.23
|
$12.73
|
$1.19
|
+197.50%
|
| March 16 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 09 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 08 2024 |
$0.23
|
$12.78
|
$1.18
|
+195.00%
|
| March 07 2024 |
$0.23
|
$12.73
|
$1.18
|
+195.00%
|
| March 05 2024 |
$0.23
|
$0.49
|
$0.40
|
-66.94%
|
| March 04 2024 |
$0.23
|
$12.64
|
$1.21
|
+202.50%
|
| March 03 2024 |
$0.23
|
$0.49
|
$0.40
|
-65.22%
|
| March 01 2024 |
$0.23
|
$12.64
|
$1.16
|
+187.50%
|
| February 29 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 28 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 26 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 25 2024 |
$0.23
|
$12.67
|
$1.14
|
+182.50%
|
| February 24 2024 |
$0.23
|
$0.49
|
$0.40
|
-64.91%
|
| February 23 2024 |
$0.23
|
$0.49
|
$0.40
|
-64.91%
|
| February 22 2024 |
$0.23
|
$12.60
|
$1.15
|
+1.79%
|
| February 21 2024 |
$0.23
|
$12.65
|
$1.13
|
+180.00%
|
| February 20 2024 |
$0.23
|
$0.49
|
$0.40
|
-64.91%
|
| February 19 2024 |
$0.23
|
$0.49
|
$0.40
|
-64.91%
|
| February 13 2024 |
$0.23
|
$12.60
|
$1.15
|
+185.00%
|
| February 12 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 11 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 09 2024 |
$0.23
|
$0.49
|
$0.40
|
-66.10%
|
| February 08 2024 |
$0.23
|
$12.62
|
$1.18
|
0%
|
| February 07 2024 |
$0.23
|
$12.57
|
$1.18
|
+195.00%
|
| February 06 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 05 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 04 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| February 02 2024 |
$0.23
|
$0.49
|
$0.40
|
-4.76%
|
| February 01 2024 |
$0.23
|
$0.49
|
$0.42
|
0%
|
| January 31 2024 |
$0.23
|
$0.49
|
$0.42
|
-63.48%
|
| January 30 2024 |
$0.23
|
$12.71
|
$1.16
|
+173.81%
|
| January 29 2024 |
$0.23
|
$0.49
|
$0.42
|
-63.48%
|
| January 28 2024 |
$0.23
|
$12.71
|
$1.16
|
+173.81%
|
| January 27 2024 |
$0.23
|
$0.49
|
$0.42
|
-63.48%
|
| January 26 2024 |
$0.23
|
$12.74
|
$1.16
|
-44.71%
|
| January 24 2024 |
$0.75
|
$12.65
|
$2.08
|
0%
|
| January 23 2024 |
$0.75
|
$12.71
|
$2.08
|
0%
|
| January 22 2024 |
$0.75
|
$12.67
|
$2.08
|
+55.22%
|
| January 21 2024 |
$0.75
|
$12.67
|
$1.34
|
+35.35%
|
| January 18 2024 |
$0.23
|
$12.64
|
$0.99
|
+153.85%
|
| January 17 2024 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| January 16 2024 |
$0.23
|
$12.72
|
$0.97
|
+148.72%
|
| January 15 2024 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| January 14 2024 |
$0.23
|
$12.75
|
$0.97
|
0%
|
| January 13 2024 |
$0.23
|
$12.75
|
$0.97
|
-4.90%
|
| January 12 2024 |
$0.23
|
$12.70
|
$1.02
|
+161.54%
|
| January 11 2024 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| January 10 2024 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| January 09 2024 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| January 08 2024 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| January 07 2024 |
$0.23
|
$12.79
|
$0.97
|
0%
|
| January 06 2024 |
$0.23
|
$12.79
|
$0.97
|
+148.72%
|
| January 05 2024 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| January 04 2024 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| January 03 2024 |
$0.23
|
$12.85
|
$0.97
|
0%
|
| January 02 2024 |
$0.23
|
$12.95
|
$0.97
|
+148.72%
|
| January 01 2024 |
$0.23
|
$12.95
|
$0.97
|
0%
|
| December 31 2023 |
$0.23
|
$12.95
|
$0.97
|
+148.72%
|
| December 30 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 29 2023 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| December 28 2023 |
$0.23
|
$13.00
|
$0.97
|
+148.72%
|
| December 27 2023 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| December 26 2023 |
$0.23
|
$12.91
|
$0.97
|
+148.72%
|
| December 25 2023 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| December 24 2023 |
$0.23
|
$12.91
|
$0.97
|
0%
|
| December 23 2023 |
$0.23
|
$12.91
|
$0.97
|
+148.72%
|
| December 22 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 21 2023 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| December 20 2023 |
$0.23
|
$12.84
|
$0.97
|
+148.72%
|
| December 19 2023 |
$0.23
|
$12.70
|
$0.97
|
+4.30%
|
| December 18 2023 |
$0.23
|
$12.76
|
$0.93
|
+138.46%
|
| December 17 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 16 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 15 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 14 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 13 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 12 2023 |
$0.23
|
$0.49
|
$0.39
|
-58.51%
|
| December 11 2023 |
$0.23
|
$12.53
|
$0.94
|
+141.03%
|
| December 10 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 09 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 08 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 07 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 06 2023 |
$0.23
|
$0.49
|
$0.39
|
-58.06%
|
| December 05 2023 |
$0.23
|
$12.60
|
$0.93
|
0%
|
| December 04 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| December 03 2023 |
$0.23
|
$0.49
|
$0.39
|
-51.25%
|
| December 02 2023 |
$0.23
|
$0.49
|
$0.39
|
-51.25%
|
| December 01 2023 |
$0.23
|
$12.69
|
$0.80
|
+105.13%
|
| November 30 2023 |
$0.23
|
$0.49
|
$0.39
|
-51.25%
|
| November 29 2023 |
$0.23
|
$12.67
|
$0.80
|
+105.13%
|
| November 28 2023 |
$0.23
|
$0.49
|
$0.39
|
-51.25%
|
| November 27 2023 |
$0.23
|
$12.60
|
$0.80
|
+105.13%
|
| November 26 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 25 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 24 2023 |
$0.23
|
$12.52
|
$0.92
|
+135.90%
|
| November 23 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 22 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 21 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 20 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 19 2023 |
$0.23
|
$0.49
|
$0.39
|
-57.61%
|
| November 18 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 17 2023 |
$0.23
|
$0.49
|
$0.39
|
-59.38%
|
| November 16 2023 |
$0.23
|
$12.43
|
$0.96
|
+5.49%
|
| November 15 2023 |
$0.23
|
$12.24
|
$0.91
|
0%
|
| November 14 2023 |
$0.23
|
$12.19
|
$0.91
|
+133.33%
|
| November 13 2023 |
$0.23
|
$0.49
|
$0.39
|
-59.79%
|
| November 12 2023 |
$0.23
|
$12.19
|
$0.97
|
0%
|
| November 11 2023 |
$0.23
|
$12.19
|
$0.97
|
+148.72%
|
| November 10 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 09 2023 |
$0.23
|
$0.49
|
$0.39
|
-57.61%
|
| November 08 2023 |
$0.23
|
$12.29
|
$0.92
|
0%
|
| November 07 2023 |
$0.23
|
$12.36
|
$0.92
|
+135.90%
|
| November 06 2023 |
$0.23
|
$0.49
|
$0.39
|
-57.61%
|
| November 05 2023 |
$0.23
|
$12.36
|
$0.92
|
+135.90%
|
| November 04 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 03 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 02 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| November 01 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| October 31 2023 |
$0.23
|
$0.49
|
$0.39
|
-79.90%
|
| October 29 2023 |
$0.75
|
$12.13
|
$1.94
|
+0.52%
|
| October 28 2023 |
$0.75
|
$12.12
|
$1.93
|
-3.02%
|
| October 27 2023 |
$0.75
|
$12.12
|
$1.99
|
0%
|
| October 26 2023 |
$0.75
|
$12.13
|
$1.99
|
+410.26%
|
| October 23 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| October 22 2023 |
$0.23
|
$0.49
|
$0.39
|
-66.09%
|
| October 21 2023 |
$0.23
|
$12.13
|
$1.16
|
-1.71%
|
| October 20 2023 |
$0.23
|
$12.13
|
$1.17
|
0%
|
| October 19 2023 |
$0.23
|
$12.13
|
$1.17
|
+1.74%
|
| October 18 2023 |
$0.23
|
$12.18
|
$1.16
|
+194.87%
|
| October 17 2023 |
$0.23
|
$0.49
|
$0.39
|
-63.89%
|
| October 16 2023 |
$0.23
|
$12.12
|
$1.08
|
-44.62%
|
| October 14 2023 |
$0.75
|
$12.20
|
$1.95
|
-1.52%
|
| October 13 2023 |
$0.75
|
$12.20
|
$1.95
|
-1.52%
|
| October 11 2023 |
$0.75
|
$12.14
|
$1.98
|
0%
|
| October 10 2023 |
$0.75
|
$12.14
|
$1.98
|
+407.69%
|
| October 09 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| October 08 2023 |
$0.23
|
$0.49
|
$0.39
|
-44.29%
|
| October 07 2023 |
$0.23
|
$12.14
|
$0.70
|
+79.49%
|
| October 06 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| October 05 2023 |
$0.23
|
$12.10
|
$0.70
|
+79.49%
|
| October 04 2023 |
$0.23
|
$0.49
|
$0.39
|
-44.29%
|
| October 03 2023 |
$0.23
|
$12.11
|
$0.70
|
+79.49%
|
| October 02 2023 |
$0.23
|
$0.49
|
$0.39
|
-44.29%
|
| October 01 2023 |
$0.23
|
$12.25
|
$0.70
|
+79.49%
|
| September 30 2023 |
$0.23
|
$0.49
|
$0.39
|
-44.29%
|
| September 29 2023 |
$0.23
|
$12.12
|
$0.70
|
+79.49%
|
| September 28 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| September 27 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| September 26 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| September 25 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.18%
|
| September 24 2023 |
$0.23
|
$12.26
|
$0.89
|
0%
|
| September 23 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.18%
|
| September 22 2023 |
$0.23
|
$12.28
|
$0.89
|
+128.21%
|
| September 21 2023 |
$0.23
|
$0.49
|
$0.39
|
-44.29%
|
| September 20 2023 |
$0.23
|
$12.37
|
$0.70
|
+79.49%
|
| September 19 2023 |
$0.23
|
$0.49
|
$0.39
|
-44.29%
|
| September 18 2023 |
$0.23
|
$12.39
|
$0.70
|
0%
|
| September 17 2023 |
$0.23
|
$12.39
|
$0.70
|
-45.74%
|
| September 16 2023 |
$0.75
|
$12.39
|
$1.29
|
0%
|
| September 15 2023 |
$0.75
|
$12.41
|
$1.29
|
0%
|
| September 13 2023 |
$0.75
|
$12.45
|
$1.29
|
+7.50%
|
| September 06 2023 |
$0.75
|
$12.54
|
$1.20
|
0%
|
| September 03 2023 |
$0.75
|
$12.65
|
$1.20
|
+69.01%
|
| September 01 2023 |
$0.23
|
$12.65
|
$0.71
|
+82.05%
|
| August 31 2023 |
$0.23
|
$0.49
|
$0.39
|
-45.07%
|
| August 30 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| August 29 2023 |
$0.23
|
$0.49
|
$0.39
|
-45.07%
|
| August 28 2023 |
$0.23
|
$12.54
|
$0.71
|
0%
|
| August 27 2023 |
$0.23
|
$12.54
|
$0.71
|
0%
|
| August 26 2023 |
$0.23
|
$12.63
|
$0.71
|
0%
|
| August 25 2023 |
$0.23
|
$12.67
|
$0.71
|
0%
|
| August 24 2023 |
$0.23
|
$12.67
|
$0.71
|
0%
|
| August 23 2023 |
$0.23
|
$12.72
|
$0.71
|
+82.05%
|
| August 22 2023 |
$0.23
|
$0.49
|
$0.39
|
-45.07%
|
| August 21 2023 |
$0.23
|
$12.72
|
$0.71
|
+82.05%
|
| August 20 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| August 19 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| August 18 2023 |
$0.23
|
$0.49
|
$0.39
|
-43.48%
|
| August 17 2023 |
$0.23
|
$12.73
|
$0.69
|
+76.92%
|
| August 16 2023 |
$0.23
|
$0.49
|
$0.39
|
-58.95%
|
| August 15 2023 |
$0.23
|
$12.70
|
$0.95
|
0%
|
| August 14 2023 |
$0.23
|
$12.70
|
$0.95
|
+143.59%
|
| August 13 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.67%
|
| August 12 2023 |
$0.23
|
$12.70
|
$0.90
|
+130.77%
|
| August 11 2023 |
$0.23
|
$12.72
|
$0.90
|
0%
|
| August 10 2023 |
$0.23
|
$12.72
|
$0.90
|
0%
|
| August 09 2023 |
$0.23
|
$12.75
|
$0.90
|
+130.77%
|
| August 08 2023 |
$0.23
|
$0.49
|
$0.39
|
-43.48%
|
| August 07 2023 |
$0.23
|
$12.74
|
$0.69
|
0%
|
| August 06 2023 |
$0.23
|
$12.74
|
$0.69
|
+76.92%
|
| August 05 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| August 04 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| August 03 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.18%
|
| August 02 2023 |
$0.23
|
$12.74
|
$0.89
|
+128.21%
|
| August 01 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| July 31 2023 |
$0.23
|
$0.49
|
$0.39
|
-43.48%
|
| July 30 2023 |
$0.23
|
$12.85
|
$0.69
|
0%
|
| July 29 2023 |
$0.23
|
$12.66
|
$0.69
|
+76.92%
|
| July 28 2023 |
$0.23
|
$0.49
|
$0.39
|
-43.48%
|
| July 27 2023 |
$0.23
|
$12.81
|
$0.69
|
+76.92%
|
| July 26 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.18%
|
| July 25 2023 |
$0.23
|
$12.78
|
$0.89
|
+128.21%
|
| July 24 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.18%
|
| July 23 2023 |
$0.23
|
$12.78
|
$0.89
|
+128.21%
|
| July 22 2023 |
$0.23
|
$0.49
|
$0.39
|
-61.39%
|
| July 21 2023 |
$0.23
|
$12.88
|
$1.01
|
+158.97%
|
| July 20 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| July 19 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.67%
|
| July 18 2023 |
$0.23
|
$13.02
|
$0.90
|
+130.77%
|
| July 16 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.67%
|
| July 15 2023 |
$0.23
|
$13.02
|
$0.90
|
+130.77%
|
| July 14 2023 |
$0.23
|
$13.08
|
$0.90
|
0%
|
| July 13 2023 |
$0.23
|
$12.89
|
$0.90
|
0%
|
| July 12 2023 |
$0.23
|
$12.64
|
$0.90
|
+130.77%
|
| July 11 2023 |
$0.23
|
$0.49
|
$0.39
|
-56.67%
|
| July 10 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| July 09 2023 |
$0.23
|
$0.49
|
$0.39
|
-41.79%
|
| July 08 2023 |
$0.23
|
$12.56
|
$0.67
|
+71.79%
|
| July 07 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| July 06 2023 |
$0.23
|
$0.49
|
$0.39
|
-75.93%
|
| July 05 2023 |
$0.23
|
$0.49
|
$0.39
|
-75.93%
|
| June 30 2023 |
$0.75
|
$12.59
|
$1.62
|
-4.14%
|
| June 25 2023 |
$0.99
|
$12.67
|
$1.69
|
+333.33%
|
| June 24 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 23 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 21 2023 |
$0.23
|
$0.49
|
$0.39
|
-67.77%
|
| June 20 2023 |
$0.23
|
$12.99
|
$1.21
|
+72.86%
|
| June 17 2023 |
$0.23
|
$13.04
|
$0.70
|
+79.49%
|
| June 13 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 12 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 10 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 09 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 08 2023 |
$0.23
|
$0.49
|
$0.39
|
0%
|
| June 06 2023 |
$0.23
|
$0.49
|
$0.39
|
-67.77%
|
| May 31 2023 |
$0.23
|
$1.64
|
$1.21
|
0%
|
| May 30 2023 |
$0.23
|
$1.64
|
$1.21
|
0%
|
| May 29 2023 |
$0.23
|
$1.64
|
$1.21
|
0%
|
| May 28 2023 |
$0.23
|
$12.35
|
$1.21
|
0%
|
| May 27 2023 |
$0.23
|
$12.36
|
$1.21
|
0%
|
| May 26 2023 |
$0.23
|
$1.67
|
$1.21
|
-0.82%
|
| May 25 2023 |
$0.23
|
$1.83
|
$1.22
|
+0.83%
|
| May 24 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| May 23 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| May 22 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| May 21 2023 |
$0.23
|
$1.83
|
$1.21
|
-0.82%
|
| May 20 2023 |
$0.23
|
$1.83
|
$1.22
|
-3.17%
|
| May 19 2023 |
$0.23
|
$1.83
|
$1.26
|
+4.13%
|
| May 18 2023 |
$0.23
|
$12.61
|
$1.21
|
+40.70%
|
| May 17 2023 |
$0.23
|
$12.65
|
$0.86
|
-29.51%
|
| May 16 2023 |
$0.23
|
$1.83
|
$1.22
|
-0.81%
|
| May 15 2023 |
$0.23
|
$3.28
|
$1.23
|
+1.65%
|
| May 14 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| May 13 2023 |
$0.23
|
$1.83
|
$1.21
|
-0.82%
|
| May 12 2023 |
$0.23
|
$2.84
|
$1.22
|
-0.81%
|
| May 11 2023 |
$0.23
|
$2.86
|
$1.23
|
+0.82%
|
| May 10 2023 |
$0.23
|
$1.83
|
$1.22
|
0%
|
| May 09 2023 |
$0.23
|
$1.83
|
$1.22
|
-0.81%
|
| May 08 2023 |
$0.23
|
$2.86
|
$1.23
|
-1.60%
|
| May 07 2023 |
$0.23
|
$1.83
|
$1.25
|
+3.31%
|
| May 06 2023 |
$0.23
|
$1.83
|
$1.21
|
-0.82%
|
| May 05 2023 |
$0.23
|
$2.88
|
$1.22
|
0%
|
| May 04 2023 |
$0.23
|
$1.83
|
$1.22
|
0%
|
| May 03 2023 |
$0.23
|
$1.89
|
$1.22
|
0%
|
| May 02 2023 |
$0.23
|
$1.89
|
$1.22
|
0%
|
| May 01 2023 |
$0.23
|
$1.83
|
$1.22
|
+0.83%
|
| April 30 2023 |
$0.23
|
$1.83
|
$1.21
|
-0.82%
|
| April 29 2023 |
$0.23
|
$1.83
|
$1.22
|
-2.40%
|
| April 28 2023 |
$0.23
|
$1.83
|
$1.25
|
+4.17%
|
| April 27 2023 |
$0.23
|
$1.83
|
$1.20
|
0%
|
| April 26 2023 |
$0.23
|
$1.89
|
$1.20
|
0%
|
| April 25 2023 |
$0.23
|
$1.83
|
$1.20
|
0%
|
| April 24 2023 |
$0.23
|
$1.83
|
$1.20
|
-0.83%
|
| April 23 2023 |
$0.23
|
$1.83
|
$1.21
|
+0.83%
|
| April 22 2023 |
$0.23
|
$1.83
|
$1.20
|
0%
|
| April 21 2023 |
$0.23
|
$2.97
|
$1.20
|
-0.83%
|
| April 20 2023 |
$0.23
|
$2.98
|
$1.21
|
+1.68%
|
| April 19 2023 |
$0.23
|
$2.99
|
$1.19
|
0%
|
| April 18 2023 |
$0.23
|
$2.99
|
$1.19
|
-0.83%
|
| April 17 2023 |
$0.23
|
$1.83
|
$1.20
|
0%
|
| April 16 2023 |
$0.23
|
$1.83
|
$1.20
|
0%
|
| April 15 2023 |
$0.23
|
$1.83
|
$1.20
|
-0.83%
|
| April 14 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| April 13 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| April 12 2023 |
$0.23
|
$1.89
|
$1.21
|
0%
|
| April 11 2023 |
$0.23
|
$1.83
|
$1.21
|
-0.82%
|
| April 10 2023 |
$0.23
|
$1.83
|
$1.22
|
+1.67%
|
| April 09 2023 |
$0.23
|
$2.97
|
$1.20
|
-0.83%
|
| April 08 2023 |
$0.23
|
$1.83
|
$1.21
|
0%
|
| April 07 2023 |
$0.23
|
$2.97
|
$1.21
|
-0.82%
|
| April 06 2023 |
$0.23
|
$1.83
|
$1.22
|
+1.67%
|
| April 05 2023 |
$0.23
|
$1.83
|
$1.20
|
-0.83%
|
| April 04 2023 |
$0.23
|
$1.83
|
$1.21
|
+0.83%
|
| April 03 2023 |
$0.23
|
$1.83
|
$1.20
|
0%
|
| April 02 2023 |
$1.08
|
$1.83
|
$1.20
|
0%
|
| April 01 2023 |
$1.08
|
$1.83
|
$1.20
|
-0.83%
|
| March 31 2023 |
$1.08
|
$1.83
|
$1.21
|
-0.82%
|
| March 30 2023 |
$1.08
|
$1.83
|
$1.22
|
+0.83%
|
| March 29 2023 |
$1.08
|
$1.83
|
$1.21
|
0%
|
| March 28 2023 |
$1.08
|
$1.84
|
$1.21
|
-0.82%
|
| March 27 2023 |
$1.08
|
$1.85
|
$1.22
|
+0.83%
|
| March 26 2023 |
$1.08
|
$1.86
|
$1.21
|
0%
|
| March 25 2023 |
$1.08
|
$1.87
|
$1.21
|
0%
|
| March 24 2023 |
$1.08
|
$1.87
|
$1.21
|
-0.82%
|
| March 23 2023 |
$1.08
|
$1.88
|
$1.22
|
+0.83%
|
| March 22 2023 |
$1.08
|
$1.75
|
$1.21
|
0%
|
| March 21 2023 |
$1.08
|
$1.75
|
$1.21
|
0%
|
| March 20 2023 |
$0.90
|
$3.23
|
$1.21
|
+0.83%
|
| March 19 2023 |
$0.23
|
$3.23
|
$1.20
|
-1.64%
|
| March 18 2023 |
$0.23
|
$1.93
|
$1.22
|
-0.81%
|
| March 17 2023 |
$0.23
|
$3.23
|
$1.23
|
+0.82%
|
| March 16 2023 |
$0.23
|
$1.94
|
$1.22
|
0%
|
| March 15 2023 |
$0.23
|
$1.95
|
$1.22
|
+0.83%
|
| March 14 2023 |
$0.23
|
$3.22
|
$1.21
|
-0.82%
|
| March 13 2023 |
$0.23
|
$1.97
|
$1.22
|
+0.83%
|
| March 12 2023 |
$0.23
|
$1.99
|
$1.21
|
-0.82%
|
| March 11 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 10 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 09 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 08 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 07 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 06 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 05 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 04 2023 |
$0.23
|
$3.00
|
$1.22
|
+0.83%
|
| March 03 2023 |
$0.23
|
$3.00
|
$1.21
|
-0.82%
|
| March 02 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| March 01 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| February 28 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| February 27 2023 |
$0.23
|
$3.00
|
$1.22
|
0%
|
| February 26 2023 |
$0.23
|
$4.02
|
$1.22
|
+0.83%
|
| February 25 2023 |
$0.23
|
$3.00
|
$1.21
|
-0.82%
|
| February 24 2023 |
$0.23
|
$3.00
|
$1.22
|
-0.81%
|
| February 23 2023 |
$0.23
|
$3.00
|
$1.23
|
0%
|
| February 22 2023 |
$0.23
|
$3.00
|
$1.23
|
+1.65%
|
| February 21 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| February 20 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| February 19 2023 |
$0.23
|
$3.00
|
$1.21
|
-2.42%
|
| February 18 2023 |
$0.23
|
$3.00
|
$1.24
|
+1.64%
|
