Price History
Ancient Guardians
-- ANGU-EN015
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 18 2024 | $0.23 | $0.23 | $0.29 | 0% |
May 17 2024 | $0.23 | $0.23 | $0.29 | -85.34% |
May 14 2024 | $0.23 | $20.03 | $1.91 | +582.14% |
May 13 2024 | $0.23 | $19.98 | $1.84 | +557.14% |
May 11 2024 | $0.23 | $0.23 | $0.29 | 0% |
May 10 2024 | $0.23 | $0.23 | $0.29 | 0% |
May 08 2024 | $0.23 | $0.23 | $0.29 | 0% |
May 07 2024 | $0.23 | $0.23 | $0.29 | 0% |
May 05 2024 | $0.23 | $0.23 | $0.29 | -84.62% |
May 04 2024 | $0.23 | $20.00 | $1.82 | +0.55% |
May 02 2024 | $0.23 | $0.23 | $0.29 | -85.19% |
May 01 2024 | $0.23 | $19.84 | $1.89 | +575.00% |
April 30 2024 | $0.23 | $0.23 | $0.29 | -84.09% |
April 28 2024 | $0.23 | $19.74 | $1.76 | +388.89% |
April 27 2024 | $0.23 | $0.49 | $0.36 | 0% |
April 26 2024 | $0.23 | $0.49 | $0.36 | 0% |
April 24 2024 | $0.23 | $0.49 | $0.36 | -79.55% |
April 23 2024 | $0.23 | $19.47 | $1.76 | -3.30% |
April 20 2024 | $0.23 | $19.46 | $1.82 | +405.56% |
April 19 2024 | $0.23 | $0.49 | $0.36 | 0% |
April 18 2024 | $0.23 | $0.49 | $0.36 | -80.11% |
April 17 2024 | $0.23 | $19.36 | $1.81 | +402.78% |
April 15 2024 | $0.23 | $0.49 | $0.36 | -80.22% |
April 12 2024 | $0.23 | $19.71 | $1.82 | -0.55% |
April 11 2024 | $0.23 | $20.03 | $1.83 | 0% |
April 10 2024 | $0.23 | $19.97 | $1.83 | +408.33% |
April 09 2024 | $0.23 | $19.97 | $1.83 | +408.33% |
April 08 2024 | $0.23 | $0.49 | $0.36 | 0% |
April 07 2024 | $0.23 | $0.49 | $0.36 | -80.33% |
April 03 2024 | $0.23 | $19.64 | $1.83 | +408.33% |
April 02 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 30 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 29 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 27 2024 | $0.23 | $0.49 | $0.36 | -80.33% |
March 25 2024 | $0.23 | $19.56 | $1.83 | +408.33% |
March 24 2024 | $0.23 | $0.49 | $0.36 | -80.33% |
March 23 2024 | $0.23 | $19.71 | $1.83 | +408.33% |
March 22 2024 | $0.23 | $19.71 | $1.83 | +408.33% |
March 20 2024 | $0.23 | $0.49 | $0.36 | -78.57% |
March 19 2024 | $0.23 | $19.68 | $1.68 | +0.60% |
March 18 2024 | $0.23 | $19.70 | $1.67 | +363.89% |
March 17 2024 | $0.23 | $19.70 | $1.67 | +363.89% |
March 16 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 15 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 13 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 12 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 11 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 10 2024 | $0.23 | $0.49 | $0.36 | -78.44% |
March 07 2024 | $0.23 | $19.70 | $1.67 | +279.55% |
March 05 2024 | $0.39 | $0.39 | $0.44 | 0% |
March 03 2024 | $0.39 | $0.39 | $0.44 | 0% |
February 27 2024 | $0.39 | $0.39 | $0.44 | -75.28% |
February 24 2024 | $0.49 | $19.68 | $1.78 | +263.27% |
February 22 2024 | $0.49 | $0.49 | $0.49 | -72.63% |
February 21 2024 | $0.49 | $0.49 | $0.49 | -72.63% |
February 20 2024 | $0.49 | $19.61 | $1.79 | +265.31% |
February 19 2024 | $0.49 | $0.49 | $0.49 | -72.78% |
February 18 2024 | $0.49 | $19.58 | $1.79 | -0.56% |
February 12 2024 | $0.46 | $19.56 | $1.80 | +267.35% |
February 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 02 2024 | $0.49 | $0.49 | $0.49 | -73.37% |
February 01 2024 | $0.46 | $19.75 | $1.84 | +275.51% |
January 31 2024 | $0.49 | $0.49 | $0.49 | -73.37% |
January 30 2024 | $0.46 | $19.77 | $1.84 | +275.51% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -73.37% |
January 25 2024 | $0.46 | $19.69 | $1.84 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | -73.37% |
January 23 2024 | $0.46 | $19.77 | $1.84 | +275.51% |
January 22 2024 | $0.49 | $0.49 | $0.49 | -72.63% |
January 21 2024 | $0.46 | $19.76 | $1.79 | 0% |
January 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | -72.00% |
January 18 2024 | $0.46 | $19.59 | $1.75 | +257.14% |
January 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 14 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
January 13 2024 | $0.44 | $20.09 | $1.77 | +261.22% |
January 12 2024 | $0.49 | $0.49 | $0.49 | -72.47% |
January 11 2024 | $0.44 | $20.09 | $1.78 | +263.27% |
January 10 2024 | $0.49 | $0.49 | $0.49 | -72.47% |
January 09 2024 | $0.44 | $20.14 | $1.78 | +263.27% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 05 2024 | $0.49 | $0.49 | $0.49 | -75.50% |
January 04 2024 | $0.44 | $20.14 | $2.01 | 0% |
January 03 2024 | $0.44 | $20.30 | $2.01 | -0.99% |
January 02 2024 | $0.44 | $20.47 | $2.02 | 0% |
January 01 2024 | $0.44 | $20.47 | $2.02 | 0% |
December 31 2023 | $0.44 | $20.47 | $2.02 | 0% |
December 29 2023 | $0.44 | $20.55 | $2.02 | +312.24% |
December 28 2023 | $0.49 | $0.49 | $0.49 | -72.63% |
December 27 2023 | $0.44 | $20.42 | $1.79 | 0% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.44 | $20.41 | $1.79 | 0% |
December 24 2023 | $0.44 | $20.41 | $1.79 | 0% |
December 23 2023 | $0.44 | $20.36 | $1.79 | 0% |
December 22 2023 | $0.44 | $20.36 | $1.79 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.49 | +25.64% |
December 20 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 19 2023 | $0.29 | $20.08 | $1.71 | +338.46% |
December 18 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 17 2023 | $0.29 | $0.29 | $0.39 | -76.65% |
December 16 2023 | $0.29 | $20.16 | $1.67 | +328.21% |
December 15 2023 | $0.29 | $0.29 | $0.39 | -76.51% |
December 14 2023 | $0.29 | $19.68 | $1.66 | 0% |
December 13 2023 | $0.29 | $19.68 | $1.66 | +0.61% |
December 12 2023 | $0.29 | $19.76 | $1.65 | +1.85% |
December 11 2023 | $0.29 | $19.76 | $1.62 | +315.38% |
December 10 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 09 2023 | $0.29 | $0.29 | $0.39 | -76.22% |
December 08 2023 | $0.29 | $19.78 | $1.64 | +320.51% |
December 07 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 06 2023 | $0.29 | $0.29 | $0.39 | -83.95% |
December 05 2023 | $0.41 | $19.84 | $2.43 | +3.85% |
December 03 2023 | $0.41 | $19.91 | $2.34 | +1.30% |
December 02 2023 | $0.41 | $19.91 | $2.34 | +1.30% |
November 30 2023 | $0.40 | $19.87 | $2.32 | +46.20% |
November 28 2023 | $0.29 | $19.76 | $1.58 | +1.94% |
November 27 2023 | $0.29 | $19.76 | $1.55 | 0% |
November 26 2023 | $0.29 | $19.76 | $1.55 | +297.44% |
November 25 2023 | $0.29 | $0.29 | $0.39 | -75.47% |
November 24 2023 | $0.29 | $19.68 | $1.59 | +0.63% |
November 23 2023 | $0.29 | $19.60 | $1.58 | 0% |
November 22 2023 | $0.29 | $19.64 | $1.58 | 0% |
November 21 2023 | $0.29 | $19.64 | $1.58 | 0% |
November 20 2023 | $0.29 | $19.51 | $1.58 | 0% |
November 19 2023 | $0.29 | $19.51 | $1.58 | +305.13% |
November 18 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 17 2023 | $0.29 | $0.29 | $0.39 | -75.16% |
November 16 2023 | $0.29 | $19.58 | $1.57 | +302.56% |
November 15 2023 | $0.29 | $0.29 | $0.39 | -76.65% |
November 14 2023 | $0.40 | $19.05 | $1.67 | 0% |
November 13 2023 | $0.40 | $19.05 | $1.67 | 0% |
November 12 2023 | $0.40 | $19.05 | $1.67 | +1.83% |
November 11 2023 | $0.40 | $19.05 | $1.67 | +1.83% |
November 09 2023 | $0.40 | $19.24 | $1.64 | 0% |
November 08 2023 | $0.40 | $19.27 | $1.64 | +7.19% |
November 06 2023 | $0.29 | $19.52 | $1.53 | +292.31% |
November 05 2023 | $0.29 | $19.52 | $1.53 | +292.31% |
November 04 2023 | $0.29 | $19.52 | $1.53 | -2.55% |
November 03 2023 | $0.29 | $19.27 | $1.57 | +302.56% |
November 02 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 01 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 31 2023 | $0.29 | $0.29 | $0.39 | -77.06% |
October 30 2023 | $0.40 | $19.05 | $1.70 | +2.41% |
October 29 2023 | $0.40 | $19.05 | $1.66 | 0% |
October 28 2023 | $0.40 | $18.96 | $1.66 | +5.06% |
October 23 2023 | $0.29 | $18.96 | $1.58 | 0% |
October 22 2023 | $0.29 | $18.96 | $1.58 | +4.64% |
October 21 2023 | $0.29 | $18.96 | $1.51 | 0% |
October 20 2023 | $0.29 | $18.95 | $1.51 | -1.95% |
October 19 2023 | $0.29 | $19.03 | $1.54 | +294.87% |
October 18 2023 | $0.29 | $0.29 | $0.39 | -74.17% |
October 17 2023 | $0.29 | $18.99 | $1.51 | 0% |
October 16 2023 | $0.29 | $18.88 | $1.51 | +287.18% |
October 15 2023 | $0.29 | $0.29 | $0.39 | -74.17% |
October 14 2023 | $0.29 | $18.88 | $1.51 | +287.18% |
October 13 2023 | $0.29 | $0.29 | $0.39 | -74.84% |
October 12 2023 | $0.29 | $19.25 | $1.55 | +297.44% |
October 11 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 10 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 09 2023 | $0.29 | $0.29 | $0.39 | -74.68% |
October 08 2023 | $0.29 | $19.07 | $1.54 | -3.75% |
October 07 2023 | $0.29 | $19.07 | $1.60 | 0% |
October 06 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 05 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 04 2023 | $0.29 | $0.29 | $0.39 | -75.62% |
October 03 2023 | $0.29 | $19.14 | $1.60 | +310.26% |
October 02 2023 | $0.29 | $0.29 | $0.39 | -75.93% |
October 01 2023 | $0.29 | $19.39 | $1.62 | +315.38% |
September 30 2023 | $0.29 | $0.29 | $0.39 | -75.78% |
September 29 2023 | $0.29 | $19.16 | $1.61 | 0% |
September 28 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 27 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 26 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 25 2023 | $0.29 | $19.53 | $1.64 | 0% |
September 24 2023 | $0.29 | $19.53 | $1.64 | -5.75% |
September 20 2023 | $0.52 | $19.55 | $1.74 | +0.58% |
September 18 2023 | $0.52 | $19.47 | $1.73 | 0% |
September 16 2023 | $0.52 | $19.47 | $1.73 | -8.95% |
September 14 2023 | $0.52 | $19.42 | $1.90 | +5.56% |
September 13 2023 | $0.52 | $19.40 | $1.80 | +0.56% |
September 12 2023 | $0.52 | $19.31 | $1.79 | 0% |
September 10 2023 | $0.52 | $19.18 | $1.79 | +358.97% |
September 09 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 08 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 07 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 06 2023 | $0.29 | $0.29 | $0.39 | -75.32% |
September 05 2023 | $0.29 | $19.37 | $1.58 | +305.13% |
September 04 2023 | $0.29 | $0.29 | $0.39 | -75.32% |
September 03 2023 | $0.29 | $19.43 | $1.58 | -6.51% |
September 02 2023 | $0.52 | $19.43 | $1.69 | 0% |
September 01 2023 | $0.52 | $19.43 | $1.69 | 0% |
August 26 2023 | $0.52 | $19.31 | $1.69 | 0% |
August 25 2023 | $0.52 | $19.39 | $1.69 | -0.59% |
August 23 2023 | $0.52 | $19.28 | $1.70 | -0.58% |
August 22 2023 | $0.52 | $19.20 | $1.71 | 0% |
August 21 2023 | $0.52 | $19.23 | $1.71 | 0% |
August 19 2023 | $0.52 | $19.23 | $1.71 | -1.72% |
August 18 2023 | $0.52 | $19.42 | $1.74 | +1.75% |
August 17 2023 | $0.52 | $19.63 | $1.71 | -2.29% |
August 15 2023 | $0.52 | $20.25 | $1.75 | -8.85% |
August 14 2023 | $0.52 | $19.55 | $1.92 | +9.09% |
August 13 2023 | $0.52 | $19.55 | $1.76 | 0% |
August 12 2023 | $0.52 | $19.55 | $1.76 | 0% |
August 11 2023 | $0.52 | $19.67 | $1.76 | 0% |
August 09 2023 | $0.52 | $19.54 | $1.76 | 0% |
August 08 2023 | $0.52 | $19.70 | $1.76 | -0.56% |
August 03 2023 | $0.52 | $19.63 | $1.77 | 0% |
August 01 2023 | $0.52 | $20.21 | $1.77 | +1.14% |
July 31 2023 | $0.52 | $20.01 | $1.75 | 0% |
July 29 2023 | $0.52 | $20.01 | $1.75 | -2.78% |
July 18 2023 | $0.52 | $20.57 | $1.80 | +361.54% |
July 11 2023 | $0.29 | $0.29 | $0.39 | 0% |
July 10 2023 | $0.29 | $0.29 | $0.39 | 0% |
July 08 2023 | $0.29 | $0.29 | $0.39 | 0% |
July 07 2023 | $0.29 | $0.29 | $0.39 | -76.65% |
July 06 2023 | $0.29 | $20.09 | $1.67 | +328.21% |
July 04 2023 | $0.29 | $0.29 | $0.39 | -76.65% |
July 01 2023 | $0.29 | $19.97 | $1.67 | +328.21% |
June 28 2023 | $0.29 | $0.29 | $0.39 | 0% |
June 27 2023 | $0.29 | $0.29 | $0.39 | -76.51% |
June 26 2023 | $0.29 | $20.03 | $1.66 | 0% |
June 25 2023 | $0.29 | $20.03 | $1.66 | -7.26% |
June 23 2023 | $0.52 | $20.28 | $1.79 | +5.29% |
June 16 2023 | $0.52 | $20.57 | $1.70 | +335.90% |
June 14 2023 | $0.29 | $0.29 | $0.39 | 0% |
June 13 2023 | $0.29 | $0.29 | $0.39 | 0% |
June 12 2023 | $0.29 | $0.29 | $0.39 | 0% |
June 10 2023 | $0.29 | $0.29 | $0.39 | -77.46% |
June 09 2023 | $0.52 | $20.13 | $1.73 | -2.26% |
June 04 2023 | $0.52 | $19.84 | $1.77 | +42.74% |
May 31 2023 | $0.29 | $2.03 | $1.24 | -40.95% |
May 30 2023 | $0.29 | $3.49 | $2.10 | 0% |
May 29 2023 | $0.29 | $3.49 | $2.10 | +2.94% |
May 28 2023 | $0.29 | $19.53 | $2.04 | 0% |
May 27 2023 | $0.29 | $19.53 | $2.04 | -0.97% |
May 26 2023 | $0.29 | $3.49 | $2.07 | +0.98% |
May 25 2023 | $0.29 | $19.61 | $2.04 | -3.32% |
May 24 2023 | $0.29 | $3.54 | $2.11 | -0.47% |
May 23 2023 | $0.29 | $3.63 | $2.12 | 0% |
May 22 2023 | $0.29 | $3.63 | $2.12 | +2.91% |
May 21 2023 | $0.29 | $3.49 | $2.06 | +1.98% |
May 20 2023 | $0.29 | $19.97 | $2.02 | +3.06% |
May 19 2023 | $0.29 | $19.83 | $1.96 | +59.35% |
May 18 2023 | $0.29 | $19.92 | $1.23 | -0.81% |
May 17 2023 | $0.29 | $20.06 | $1.24 | 0% |
May 16 2023 | $0.29 | $2.03 | $1.24 | 0% |
May 15 2023 | $0.29 | $2.03 | $1.24 | 0% |
May 14 2023 | $0.29 | $19.95 | $1.24 | 0% |
May 13 2023 | $0.29 | $2.03 | $1.24 | 0% |
May 12 2023 | $0.29 | $2.03 | $1.24 | 0% |
May 11 2023 | $0.29 | $20.27 | $1.24 | 0% |
May 10 2023 | $0.29 | $20.27 | $1.24 | 0% |
May 09 2023 | $0.29 | $20.37 | $1.24 | 0% |
May 08 2023 | $0.29 | $2.03 | $1.24 | -37.37% |
May 07 2023 | $0.29 | $20.23 | $1.98 | -2.94% |
May 06 2023 | $0.29 | $3.58 | $2.05 | 0% |
May 05 2023 | $0.29 | $3.58 | $2.05 | +4.08% |
May 04 2023 | $0.29 | $20.02 | $1.96 | -4.85% |
May 03 2023 | $0.29 | $3.58 | $2.06 | +4.04% |
May 02 2023 | $0.29 | $19.94 | $1.98 | -5.26% |
May 01 2023 | $0.29 | $3.65 | $2.09 | 0% |
April 30 2023 | $0.29 | $3.65 | $2.09 | +3.47% |
April 29 2023 | $0.29 | $19.82 | $2.02 | -2.88% |
April 28 2023 | $0.29 | $3.68 | $2.08 | +1.96% |
April 27 2023 | $0.29 | $3.67 | $2.05 | +65.85% |
April 26 2023 | $0.29 | $2.03 | $1.23 | 0% |
April 25 2023 | $0.29 | $2.03 | $1.23 | -40.29% |
April 24 2023 | $0.29 | $3.64 | $2.07 | -2.83% |
April 23 2023 | $0.29 | $3.98 | $2.12 | +3.92% |
April 22 2023 | $0.29 | $20.06 | $2.05 | -1.92% |
April 21 2023 | $0.29 | $3.98 | $2.08 | -0.48% |
April 20 2023 | $0.29 | $3.98 | $2.09 | +6.63% |
April 19 2023 | $0.29 | $20.20 | $1.96 | 0% |
April 18 2023 | $0.29 | $20.07 | $1.96 | -5.77% |
April 17 2023 | $0.29 | $3.98 | $2.08 | +4.00% |
April 16 2023 | $0.29 | $3.98 | $2.00 | +4.17% |
April 15 2023 | $0.29 | $20.15 | $1.92 | -4.00% |
April 14 2023 | $0.29 | $3.69 | $2.01 | +70.94% |
April 13 2023 | $0.29 | $20.07 | $1.17 | 0% |
April 12 2023 | $0.29 | $19.88 | $1.17 | 0% |
April 11 2023 | $0.29 | $2.03 | $1.17 | -44.81% |
April 10 2023 | $0.29 | $3.98 | $2.12 | +2.91% |
April 09 2023 | $0.29 | $20.01 | $2.06 | -2.37% |
April 08 2023 | $0.29 | $3.98 | $2.11 | 0% |
April 07 2023 | $0.29 | $3.98 | $2.11 | +0.96% |
April 06 2023 | $0.29 | $3.98 | $2.09 | +78.63% |
April 05 2023 | $0.29 | $2.03 | $1.17 | -43.20% |
April 04 2023 | $0.29 | $3.77 | $2.06 | +74.58% |
April 03 2023 | $0.29 | $2.03 | $1.18 | -4.07% |
April 02 2023 | $1.01 | $2.03 | $1.23 | 0% |
April 01 2023 | $1.01 | $2.03 | $1.23 | -41.15% |
March 31 2023 | $1.04 | $3.54 | $2.09 | +0.48% |
March 30 2023 | $1.04 | $3.54 | $2.08 | 0% |
March 29 2023 | $1.04 | $3.54 | $2.08 | 0% |
March 28 2023 | $1.04 | $3.54 | $2.08 | 0% |
March 27 2023 | $1.04 | $3.54 | $2.08 | +0.97% |
March 26 2023 | $0.29 | $3.54 | $2.06 | 0% |
March 25 2023 | $0.29 | $3.54 | $2.06 | +0.98% |
March 24 2023 | $0.29 | $3.54 | $2.05 | -0.97% |
March 23 2023 | $0.29 | $3.54 | $2.06 | -1.44% |
March 22 2023 | $0.29 | $3.98 | $2.09 | 0% |
March 21 2023 | $0.29 | $3.98 | $2.09 | 0% |
March 20 2023 | $0.29 | $3.90 | $2.09 | -0.95% |
March 19 2023 | $0.29 | $3.98 | $2.11 | +3.43% |
March 18 2023 | $0.29 | $3.54 | $2.05 | +9.68% |
March 17 2023 | $0.29 | $3.43 | $1.86 | +1.09% |
March 16 2023 | $0.29 | $3.45 | $1.84 | +0.55% |
March 15 2023 | $0.29 | $3.46 | $1.83 | 0% |
March 14 2023 | $0.29 | $3.46 | $1.83 | -0.54% |
March 13 2023 | $0.29 | $3.48 | $1.84 | 0% |
March 12 2023 | $0.29 | $3.48 | $1.84 | 0% |
March 11 2023 | $0.29 | $3.04 | $1.84 | +2.79% |
March 10 2023 | $0.29 | $19.84 | $1.79 | -3.24% |
March 09 2023 | $0.29 | $3.48 | $1.85 | -0.54% |
March 08 2023 | $0.29 | $3.48 | $1.86 | +1.64% |
March 07 2023 | $0.29 | $20.20 | $1.83 | +1.10% |
March 06 2023 | $0.29 | $20.23 | $1.81 | -3.21% |
March 05 2023 | $0.29 | $3.04 | $1.87 | 0% |
March 04 2023 | $1.08 | $3.48 | $1.87 | -0.53% |
March 03 2023 | $1.08 | $3.48 | $1.88 | +3.30% |
March 02 2023 | $0.52 | $20.29 | $1.82 | +55.56% |
March 01 2023 | $1.01 | $2.03 | $1.17 | -1.68% |
February 28 2023 | $1.01 | $2.03 | $1.19 | -34.62% |
February 27 2023 | $0.52 | $20.17 | $1.82 | -7.61% |
February 26 2023 | $1.08 | $3.48 | $1.97 | +3.68% |
February 25 2023 | $0.29 | $3.48 | $1.90 | -3.06% |
February 24 2023 | $0.29 | $3.48 | $1.96 | +5.38% |
February 23 2023 | $0.29 | $20.67 | $1.86 | -5.10% |
February 22 2023 | $0.29 | $3.48 | $1.96 | +6.52% |
February 21 2023 | $0.29 | $3.48 | $1.84 | +0.55% |
February 20 2023 | $0.29 | $20.56 | $1.83 | 0% |
February 19 2023 | $0.29 | $20.56 | $1.83 | -1.61% |
February 18 2023 | $0.29 | $3.48 | $1.86 | +1.09% |
February 17 2023 | $0.29 | $20.63 | $1.84 | -5.64% |
February 16 2023 | $0.29 | $3.48 | $1.95 | +66.67% |
February 15 2023 | $0.29 | $2.03 | $1.17 | -4.10% |
February 14 2023 | $0.29 | $2.03 | $1.22 | +3.39% |
February 13 2023 | $0.29 | $2.03 | $1.18 | 0% |
February 12 2023 | $0.29 | $2.03 | $1.18 | -3.28% |
February 11 2023 | $0.29 | $2.03 | $1.22 | 0% |
February 10 2023 | $0.29 | $2.04 | $1.22 | -0.81% |
February 09 2023 | $0.29 | $2.06 | $1.23 | +3.36% |
February 08 2023 | $0.29 | $2.03 | $1.19 | +0.85% |
February 07 2023 | $0.29 | $2.03 | $1.18 | -39.80% |
February 06 2023 | $0.29 | $3.48 | $1.96 | +4.26% |
February 05 2023 | $0.29 | $20.92 | $1.88 | -0.53% |
February 04 2023 | $0.29 | $21.32 | $1.89 | -2.07% |
February 03 2023 | $1.09 | $3.09 | $1.93 | +0.52% |
February 02 2023 | $1.04 | $3.09 | $1.92 | -2.04% |
February 01 2023 | $1.09 | $3.48 | $1.96 | +66.10% |
January 31 2023 | $1.00 | $2.03 | $1.18 | -2.48% |
January 30 2023 | $0.52 | $21.27 | $1.21 | +2.54% |
January 29 2023 | $1.01 | $1.99 | $1.18 | 0% |
January 28 2023 | $1.01 | $1.99 | $1.18 | +0.85% |
January 27 2023 | $0.29 | $1.99 | $1.17 | -39.06% |
January 26 2023 | $0.29 | $21.24 | $1.92 | -0.52% |