|
Ogdoadic Calling
| Property |
|
| Text |
Special Summon 2 "Ogdoadic Tokens" (Reptile/DARK/Level 2/ATK 0/DEF 0), OR if you have 8 or more "Ogdoadic" monsters with different names in your GY, you can apply this effect instead.
● Special Summon 2 Reptile monsters with different names from your GY.
You can only activate 1 "Ogdoadic Calling" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ancient Guardians
-- ANGU-EN013
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.29
|
$0.29
|
$0.29
|
-82.61%
|
| April 29 2024 |
$0.29
|
$19.74
|
$1.61
|
+312.82%
|
| April 28 2024 |
$0.29
|
$0.29
|
$0.29
|
-28.21%
|
| April 25 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| April 24 2024 |
$0.29
|
$0.29
|
$0.39
|
-75.32%
|
| April 23 2024 |
$0.29
|
$19.47
|
$1.58
|
+305.13%
|
| April 21 2024 |
$0.29
|
$0.29
|
$0.39
|
-74.17%
|
| April 18 2024 |
$0.29
|
$19.43
|
$1.51
|
-4.43%
|
| April 17 2024 |
$0.29
|
$19.36
|
$1.58
|
0%
|
| April 16 2024 |
$0.29
|
$19.54
|
$1.58
|
+305.13%
|
| April 15 2024 |
$0.29
|
$0.29
|
$0.39
|
-75.32%
|
| April 14 2024 |
$0.29
|
$19.57
|
$1.58
|
0%
|
| April 13 2024 |
$0.29
|
$19.57
|
$1.58
|
0%
|
| April 12 2024 |
$0.29
|
$19.74
|
$1.58
|
-0.63%
|
| April 11 2024 |
$0.29
|
$20.03
|
$1.59
|
+307.69%
|
| April 08 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| April 06 2024 |
$0.29
|
$19.88
|
$1.60
|
+310.26%
|
| April 05 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| April 04 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| March 23 2024 |
$0.29
|
$0.29
|
$0.39
|
-76.07%
|
| March 17 2024 |
$0.29
|
$19.70
|
$1.63
|
+317.95%
|
| March 13 2024 |
$0.29
|
$0.29
|
$0.39
|
-76.07%
|
| March 10 2024 |
$0.29
|
$19.92
|
$1.63
|
0%
|
| March 09 2024 |
$0.29
|
$19.92
|
$1.63
|
0%
|
| February 28 2024 |
$0.25
|
$19.64
|
$1.63
|
-1.21%
|
| February 24 2024 |
$0.25
|
$19.68
|
$1.65
|
-0.60%
|
| February 21 2024 |
$0.25
|
$19.70
|
$1.66
|
+325.64%
|
| February 20 2024 |
$0.29
|
$0.29
|
$0.39
|
-76.22%
|
| February 08 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| February 07 2024 |
$0.29
|
$0.29
|
$0.39
|
-76.36%
|
| February 02 2024 |
$0.29
|
$0.29
|
$0.39
|
-76.22%
|
| February 01 2024 |
$0.25
|
$19.75
|
$1.64
|
+320.51%
|
| January 31 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 29 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 28 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 27 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 26 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 25 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 24 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 23 2024 |
$0.25
|
$19.77
|
$1.64
|
+0.61%
|
| January 22 2024 |
$0.25
|
$19.76
|
$1.63
|
+317.95%
|
| January 21 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 20 2024 |
$0.29
|
$0.29
|
$0.39
|
-75.93%
|
| January 19 2024 |
$0.25
|
$19.59
|
$1.62
|
+315.38%
|
| January 18 2024 |
$0.29
|
$0.29
|
$0.39
|
-76.65%
|
| January 17 2024 |
$0.29
|
$19.99
|
$1.67
|
0%
|
| January 16 2024 |
$0.29
|
$19.99
|
$1.67
|
+328.21%
|
| January 15 2024 |
$0.29
|
$20.09
|
$1.67
|
0%
|
| January 14 2024 |
$0.29
|
$20.09
|
$1.67
|
0%
|
| January 13 2024 |
$0.29
|
$20.09
|
$1.67
|
0%
|
| January 12 2024 |
$0.29
|
$19.99
|
$1.67
|
0%
|
| January 11 2024 |
$0.29
|
$20.09
|
$1.67
|
0%
|
| January 10 2024 |
$0.29
|
$20.14
|
$1.67
|
+328.21%
|
| January 09 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 08 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 07 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 06 2024 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| January 05 2024 |
$0.29
|
$0.29
|
$0.39
|
-78.92%
|
| January 04 2024 |
$0.42
|
$20.14
|
$1.85
|
0%
|
| January 03 2024 |
$0.42
|
$20.30
|
$1.85
|
0%
|
| January 02 2024 |
$0.42
|
$20.47
|
$1.85
|
0%
|
| December 31 2023 |
$0.42
|
$20.47
|
$1.85
|
0%
|
| December 30 2023 |
$0.42
|
$20.47
|
$1.85
|
+10.78%
|
| December 28 2023 |
$0.29
|
$20.55
|
$1.67
|
+328.21%
|
| December 27 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.65%
|
| December 26 2023 |
$0.29
|
$20.41
|
$1.67
|
0%
|
| December 25 2023 |
$0.29
|
$20.41
|
$1.67
|
+328.21%
|
| December 24 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.36%
|
| December 23 2023 |
$0.29
|
$20.36
|
$1.65
|
-1.20%
|
| December 22 2023 |
$0.29
|
$20.36
|
$1.67
|
0%
|
| December 21 2023 |
$0.29
|
$20.31
|
$1.67
|
+328.21%
|
| December 20 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.65%
|
| December 19 2023 |
$0.29
|
$20.08
|
$1.67
|
+328.21%
|
| December 18 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.65%
|
| December 17 2023 |
$0.29
|
$20.16
|
$1.67
|
0%
|
| December 16 2023 |
$0.29
|
$20.16
|
$1.67
|
+328.21%
|
| December 15 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.51%
|
| December 14 2023 |
$0.29
|
$19.68
|
$1.66
|
0%
|
| December 13 2023 |
$0.29
|
$19.68
|
$1.66
|
+0.61%
|
| December 12 2023 |
$0.29
|
$19.76
|
$1.65
|
0%
|
| December 11 2023 |
$0.29
|
$19.76
|
$1.65
|
0%
|
| December 10 2023 |
$0.29
|
$19.76
|
$1.65
|
+323.08%
|
| December 09 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.36%
|
| December 08 2023 |
$0.29
|
$19.78
|
$1.65
|
+323.08%
|
| December 07 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.65%
|
| December 06 2023 |
$0.29
|
$19.69
|
$1.67
|
-9.24%
|
| December 05 2023 |
$0.42
|
$19.91
|
$1.84
|
+8.24%
|
| December 03 2023 |
$0.42
|
$19.91
|
$1.70
|
0%
|
| December 01 2023 |
$0.42
|
$19.89
|
$1.70
|
+1.19%
|
| November 30 2023 |
$0.42
|
$19.87
|
$1.68
|
0%
|
| November 28 2023 |
$0.42
|
$19.80
|
$1.68
|
+4.35%
|
| November 27 2023 |
$0.42
|
$19.76
|
$1.61
|
-4.17%
|
| November 26 2023 |
$0.42
|
$19.76
|
$1.68
|
0%
|
| November 25 2023 |
$0.42
|
$19.76
|
$1.68
|
+5.66%
|
| November 21 2023 |
$0.29
|
$19.64
|
$1.59
|
0%
|
| November 20 2023 |
$0.29
|
$19.51
|
$1.59
|
0%
|
| November 19 2023 |
$0.29
|
$19.51
|
$1.59
|
+307.69%
|
| November 18 2023 |
$0.29
|
$0.29
|
$0.39
|
-75.16%
|
| November 17 2023 |
$0.29
|
$19.45
|
$1.57
|
+302.56%
|
| November 16 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| November 15 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.22%
|
| November 14 2023 |
$0.42
|
$19.05
|
$1.64
|
0%
|
| November 13 2023 |
$0.42
|
$19.05
|
$1.64
|
0%
|
| November 11 2023 |
$0.42
|
$19.05
|
$1.64
|
+1.23%
|
| November 10 2023 |
$0.42
|
$19.24
|
$1.62
|
0%
|
| November 09 2023 |
$0.42
|
$19.24
|
$1.62
|
-1.22%
|
| November 02 2023 |
$0.42
|
$19.09
|
$1.64
|
-0.61%
|
| October 31 2023 |
$0.42
|
$19.11
|
$1.65
|
+1.85%
|
| October 29 2023 |
$0.42
|
$19.05
|
$1.62
|
-1.22%
|
| October 27 2023 |
$0.42
|
$18.96
|
$1.64
|
0%
|
| October 26 2023 |
$0.42
|
$19.08
|
$1.64
|
0%
|
| October 25 2023 |
$0.42
|
$19.08
|
$1.64
|
0%
|
| October 24 2023 |
$0.42
|
$18.96
|
$1.64
|
+1.23%
|
| October 23 2023 |
$0.42
|
$18.96
|
$1.64
|
+1.23%
|
| October 20 2023 |
$0.42
|
$19.03
|
$1.62
|
0%
|
| October 18 2023 |
$0.42
|
$19.09
|
$1.62
|
+1.25%
|
| October 16 2023 |
$0.42
|
$18.88
|
$1.60
|
0%
|
| October 15 2023 |
$0.42
|
$18.88
|
$1.60
|
0%
|
| October 14 2023 |
$0.42
|
$19.03
|
$1.61
|
+1.26%
|
| October 13 2023 |
$0.42
|
$19.03
|
$1.61
|
+1.26%
|
| October 11 2023 |
$0.42
|
$19.05
|
$1.59
|
-1.24%
|
| October 10 2023 |
$0.42
|
$19.05
|
$1.61
|
0%
|
| October 09 2023 |
$0.42
|
$19.05
|
$1.61
|
-2.42%
|
| October 05 2023 |
$0.42
|
$18.95
|
$1.65
|
0%
|
| October 02 2023 |
$0.42
|
$19.39
|
$1.65
|
+323.08%
|
| October 01 2023 |
$0.29
|
$0.29
|
$0.39
|
-75.32%
|
| September 30 2023 |
$0.29
|
$19.26
|
$1.58
|
0%
|
| September 29 2023 |
$0.29
|
$19.26
|
$1.58
|
+305.13%
|
| September 28 2023 |
$0.29
|
$19.16
|
$1.59
|
+307.69%
|
| September 27 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 26 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 25 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 24 2023 |
$0.29
|
$0.29
|
$0.39
|
-75.78%
|
| September 23 2023 |
$0.29
|
$19.53
|
$1.61
|
0%
|
| September 22 2023 |
$0.29
|
$19.41
|
$1.61
|
+312.82%
|
| September 21 2023 |
$0.29
|
$0.29
|
$0.39
|
-75.47%
|
| September 20 2023 |
$0.29
|
$19.55
|
$1.59
|
+307.69%
|
| September 19 2023 |
$0.29
|
$19.47
|
$1.60
|
+310.26%
|
| September 18 2023 |
$0.29
|
$0.29
|
$0.39
|
-75.62%
|
| September 17 2023 |
$0.29
|
$19.47
|
$1.60
|
-1.84%
|
| September 16 2023 |
$0.29
|
$19.50
|
$1.63
|
+317.95%
|
| September 15 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 14 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 13 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 12 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 11 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 10 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.59%
|
| September 09 2023 |
$0.29
|
$19.18
|
$1.74
|
+346.15%
|
| September 08 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 07 2023 |
$0.29
|
$19.12
|
$1.84
|
+371.79%
|
| September 06 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 05 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| September 04 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.59%
|
| September 03 2023 |
$0.29
|
$19.43
|
$1.74
|
+346.15%
|
| September 02 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.59%
|
| September 01 2023 |
$0.29
|
$19.43
|
$1.74
|
0%
|
| August 31 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.59%
|
| August 30 2023 |
$0.29
|
$19.32
|
$1.74
|
+346.15%
|
| August 29 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.59%
|
| August 28 2023 |
$0.29
|
$19.16
|
$1.74
|
+346.15%
|
| August 27 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.84%
|
| August 24 2023 |
$0.48
|
$19.39
|
$1.76
|
+1.73%
|
| August 22 2023 |
$0.48
|
$19.20
|
$1.73
|
+0.58%
|
| August 21 2023 |
$0.48
|
$19.23
|
$1.72
|
-2.27%
|
| August 19 2023 |
$0.48
|
$19.23
|
$1.76
|
0%
|
| August 17 2023 |
$0.48
|
$19.63
|
$1.76
|
-2.76%
|
| August 15 2023 |
$0.48
|
$20.25
|
$1.81
|
-0.55%
|
| August 13 2023 |
$0.48
|
$19.55
|
$1.82
|
-0.55%
|
| August 10 2023 |
$0.48
|
$19.59
|
$1.83
|
0%
|
| August 09 2023 |
$0.48
|
$19.70
|
$1.83
|
+4.57%
|
| August 07 2023 |
$0.48
|
$19.76
|
$1.75
|
-4.37%
|
| August 05 2023 |
$0.48
|
$19.76
|
$1.83
|
+3.39%
|
| August 04 2023 |
$0.40
|
$19.61
|
$1.77
|
-3.80%
|
| August 02 2023 |
$0.40
|
$19.87
|
$1.84
|
+5.75%
|
| August 01 2023 |
$0.40
|
$20.21
|
$1.74
|
+0.58%
|
| July 31 2023 |
$0.40
|
$20.01
|
$1.73
|
0%
|
| July 30 2023 |
$0.40
|
$20.01
|
$1.73
|
+343.59%
|
| July 21 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 20 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 19 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 18 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 16 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 15 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 11 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 10 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 09 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 08 2023 |
$0.29
|
$0.29
|
$0.39
|
-77.84%
|
| July 07 2023 |
$0.40
|
$19.85
|
$1.76
|
+351.28%
|
| July 06 2023 |
$0.29
|
$0.29
|
$0.39
|
0%
|
| July 05 2023 |
$0.29
|
$0.29
|
$0.39
|
-76.51%
|
| July 01 2023 |
$0.29
|
$19.97
|
$1.66
|
0%
|
| June 29 2023 |
$0.29
|
$20.07
|
$1.66
|
0%
|
| June 27 2023 |
$0.29
|
$20.03
|
$1.66
|
-4.05%
|
| June 24 2023 |
$0.40
|
$20.03
|
$1.73
|
+343.59%
|
| June 23 2023 |
$0.29
|
$0.29
|
$0.39
|
-75.78%
|
| June 16 2023 |
$0.29
|
$20.57
|
$1.61
|
-3.59%
|
| June 09 2023 |
$0.40
|
$20.13
|
$1.67
|
-16.08%
|
| May 31 2023 |
$0.29
|
$3.32
|
$1.99
|
0%
|
| May 30 2023 |
$0.29
|
$3.32
|
$1.99
|
+0.51%
|
| May 29 2023 |
$0.29
|
$3.32
|
$1.98
|
+3.66%
|
| May 28 2023 |
$0.29
|
$13.55
|
$1.91
|
-4.02%
|
| May 27 2023 |
$0.29
|
$3.32
|
$1.99
|
+3.65%
|
| May 26 2023 |
$0.29
|
$13.55
|
$1.92
|
-4.00%
|
| May 25 2023 |
$0.29
|
$3.32
|
$2.01
|
+4.17%
|
| May 24 2023 |
$0.29
|
$13.65
|
$1.92
|
-3.03%
|
| May 23 2023 |
$0.29
|
$3.24
|
$1.98
|
+4.21%
|
| May 22 2023 |
$0.29
|
$13.67
|
$1.90
|
+0.53%
|
| May 21 2023 |
$0.29
|
$13.67
|
$1.89
|
-5.03%
|
| May 20 2023 |
$0.29
|
$3.24
|
$1.99
|
+4.74%
|
| May 19 2023 |
$0.29
|
$13.70
|
$1.90
|
-4.52%
|
| May 18 2023 |
$0.29
|
$3.24
|
$1.99
|
+0.51%
|
| May 17 2023 |
$0.29
|
$3.24
|
$1.98
|
+4.21%
|
| May 16 2023 |
$0.29
|
$13.75
|
$1.90
|
-2.06%
|
| May 15 2023 |
$0.29
|
$3.24
|
$1.94
|
+4.30%
|
| May 14 2023 |
$0.29
|
$13.70
|
$1.86
|
-4.12%
|
| May 13 2023 |
$0.29
|
$3.24
|
$1.94
|
+2.65%
|
| May 12 2023 |
$0.29
|
$13.76
|
$1.89
|
-3.08%
|
| May 11 2023 |
$0.29
|
$3.32
|
$1.95
|
+1.04%
|
| May 10 2023 |
$0.29
|
$3.24
|
$1.93
|
+1.05%
|
| May 09 2023 |
$0.29
|
$3.24
|
$1.91
|
0%
|
| May 08 2023 |
$0.29
|
$3.24
|
$1.91
|
0%
|
| May 07 2023 |
$0.29
|
$3.24
|
$1.91
|
-0.52%
|
| May 06 2023 |
$0.29
|
$3.24
|
$1.92
|
-1.03%
|
| May 05 2023 |
$0.29
|
$3.32
|
$1.94
|
-1.02%
|
| May 04 2023 |
$0.29
|
$3.32
|
$1.96
|
+3.70%
|
| May 03 2023 |
$0.29
|
$19.99
|
$1.89
|
+1.07%
|
| May 02 2023 |
$0.29
|
$19.94
|
$1.87
|
-2.60%
|
| May 01 2023 |
$0.29
|
$3.32
|
$1.92
|
-2.54%
|
| April 30 2023 |
$0.29
|
$3.32
|
$1.97
|
+4.79%
|
| April 29 2023 |
$0.29
|
$19.82
|
$1.88
|
-3.09%
|
| April 28 2023 |
$0.29
|
$3.32
|
$1.94
|
+3.74%
|
| April 27 2023 |
$0.29
|
$19.82
|
$1.87
|
-3.11%
|
| April 26 2023 |
$0.29
|
$3.32
|
$1.93
|
0%
|
| April 25 2023 |
$0.29
|
$3.32
|
$1.93
|
+2.12%
|
| April 24 2023 |
$0.20
|
$20.06
|
$1.89
|
-5.03%
|
| April 23 2023 |
$0.20
|
$3.47
|
$1.99
|
+1.02%
|
| April 22 2023 |
$0.20
|
$3.47
|
$1.97
|
+0.51%
|
| April 21 2023 |
$0.20
|
$3.47
|
$1.96
|
-1.01%
|
| April 20 2023 |
$0.20
|
$3.47
|
$1.98
|
0%
|
| April 19 2023 |
$0.20
|
$3.47
|
$1.98
|
+2.59%
|
| April 18 2023 |
$0.20
|
$3.32
|
$1.93
|
-2.03%
|
| April 17 2023 |
$1.04
|
$3.47
|
$1.97
|
+3.14%
|
| April 16 2023 |
$0.40
|
$20.15
|
$1.91
|
-1.55%
|
| April 15 2023 |
$1.04
|
$3.24
|
$1.94
|
-3.00%
|
| April 14 2023 |
$1.04
|
$3.44
|
$2.01
|
0%
|
| April 13 2023 |
$1.04
|
$3.32
|
$2.01
|
0%
|
| April 12 2023 |
$1.04
|
$3.32
|
$2.01
|
0%
|
| April 11 2023 |
$1.04
|
$3.32
|
$2.01
|
-0.99%
|
| April 10 2023 |
$1.04
|
$3.32
|
$2.02
|
+4.12%
|
| April 09 2023 |
$0.29
|
$20.01
|
$1.94
|
-3.00%
|
| April 08 2023 |
$0.29
|
$3.32
|
$2.00
|
0%
|
| April 07 2023 |
$0.29
|
$3.32
|
$2.00
|
0%
|
| April 06 2023 |
$0.29
|
$3.32
|
$2.00
|
+1.01%
|
| April 05 2023 |
$0.29
|
$3.28
|
$1.98
|
-0.50%
|
| April 04 2023 |
$0.29
|
$3.28
|
$1.99
|
0%
|
| April 03 2023 |
$0.29
|
$3.28
|
$1.99
|
+0.51%
|
| April 02 2023 |
$0.29
|
$3.44
|
$1.98
|
+1.54%
|
| April 01 2023 |
$0.29
|
$3.28
|
$1.95
|
-2.50%
|
| March 31 2023 |
$0.29
|
$3.44
|
$2.01
|
0%
|
| March 30 2023 |
$0.29
|
$3.32
|
$2.00
|
+0.50%
|
| March 29 2023 |
$0.29
|
$3.32
|
$1.99
|
+1.53%
|
| March 28 2023 |
$0.29
|
$3.32
|
$1.96
|
+3.16%
|
| March 27 2023 |
$0.29
|
$19.93
|
$1.90
|
-4.04%
|
| March 26 2023 |
$0.29
|
$3.47
|
$1.98
|
0%
|
| March 25 2023 |
$0.29
|
$3.47
|
$1.98
|
+0.51%
|
| March 24 2023 |
$0.29
|
$3.32
|
$1.97
|
+3.68%
|
| March 23 2023 |
$0.29
|
$20.06
|
$1.90
|
-5.94%
|
| March 22 2023 |
$0.29
|
$3.47
|
$2.02
|
+1.00%
|
| March 21 2023 |
$0.29
|
$3.47
|
$2.01
|
-1.96%
|
| March 20 2023 |
$0.29
|
$3.49
|
$2.04
|
0%
|
| March 19 2023 |
$0.29
|
$3.49
|
$2.04
|
+2.00%
|
| March 18 2023 |
$0.29
|
$3.47
|
$2.00
|
+9.89%
|
| March 17 2023 |
$0.29
|
$2.97
|
$1.82
|
0%
|
| March 16 2023 |
$0.29
|
$2.97
|
$1.82
|
+2.25%
|
| March 15 2023 |
$0.29
|
$20.05
|
$1.78
|
-2.73%
|
| March 14 2023 |
$0.29
|
$2.97
|
$1.83
|
0%
|
| March 13 2023 |
$0.29
|
$2.97
|
$1.83
|
+0.55%
|
| March 12 2023 |
$0.29
|
$2.97
|
$1.82
|
-0.55%
|
| March 11 2023 |
$0.29
|
$3.00
|
$1.83
|
+1.10%
|
| March 10 2023 |
$0.29
|
$19.84
|
$1.81
|
-2.69%
|
| March 09 2023 |
$0.29
|
$3.00
|
$1.86
|
+2.20%
|
| March 08 2023 |
$0.29
|
$20.20
|
$1.82
|
-1.62%
|
| March 07 2023 |
$0.29
|
$3.00
|
$1.85
|
-1.60%
|
| March 06 2023 |
$0.29
|
$3.00
|
$1.88
|
+1.08%
|
| March 05 2023 |
$0.29
|
$3.00
|
$1.86
|
-0.53%
|
| March 04 2023 |
$0.29
|
$3.00
|
$1.87
|
+1.08%
|
| March 03 2023 |
$0.29
|
$20.18
|
$1.85
|
-1.60%
|
| March 02 2023 |
$0.29
|
$3.00
|
$1.88
|
0%
|
| March 01 2023 |
$0.29
|
$3.00
|
$1.88
|
+2.73%
|
| February 28 2023 |
$0.29
|
$3.00
|
$1.83
|
0%
|
| February 27 2023 |
$0.29
|
$20.17
|
$1.83
|
-4.69%
|
| February 26 2023 |
$0.29
|
$3.00
|
$1.92
|
+0.52%
|
| February 25 2023 |
$0.29
|
$3.00
|
$1.91
|
+2.69%
|
| February 24 2023 |
$0.29
|
$20.47
|
$1.86
|
-2.62%
|
| February 23 2023 |
$0.29
|
$3.00
|
$1.91
|
+3.24%
|
| February 22 2023 |
$0.29
|
$3.00
|
$1.85
|
+1.09%
|
| February 21 2023 |
$0.29
|
$3.00
|
$1.83
|
+2.23%
|
| February 20 2023 |
$0.29
|
$3.00
|
$1.79
|
0%
|
| February 19 2023 |
$0.29
|
$3.00
|
$1.79
|
0%
|
| February 18 2023 |
$0.29
|
$3.00
|
$1.79
|
-1.10%
|
| February 17 2023 |
$1.00
|
$2.97
|
$1.81
|
-1.63%
|
| February 16 2023 |
$1.00
|
$2.98
|
$1.84
|
+1.10%
|
| February 15 2023 |
$1.00
|
$2.97
|
$1.82
|
-2.15%
|
| February 14 2023 |
$1.00
|
$2.98
|
$1.86
|
+1.09%
|
| February 13 2023 |
$1.00
|
$2.98
|
$1.84
|
+1.10%
|
| February 12 2023 |
$1.00
|
$2.97
|
$1.82
|
+0.55%
|
| February 11 2023 |
$1.00
|
$2.97
|
$1.81
|
-2.16%
|
| February 10 2023 |
$0.29
|
$3.00
|
$1.85
|
+1.65%
|
| February 09 2023 |
$0.29
|
$20.75
|
$1.82
|
-2.15%
|
| February 08 2023 |
$0.29
|
$3.00
|
$1.86
|
+0.54%
|
| February 07 2023 |
$0.29
|
$3.00
|
$1.85
|
0%
|
| February 06 2023 |
$0.29
|
$3.00
|
$1.85
|
0%
|
| February 05 2023 |
$0.29
|
$3.00
|
$1.85
|
+2.21%
|
| February 04 2023 |
$0.29
|
$13.31
|
$1.81
|
-1.09%
|
| February 03 2023 |
$0.29
|
$3.00
|
$1.83
|
+1.67%
|
| February 02 2023 |
$0.29
|
$3.00
|
$1.80
|
-1.10%
|
| February 01 2023 |
$0.29
|
$3.00
|
$1.82
|
0%
|
| January 31 2023 |
$0.29
|
$3.00
|
$1.82
|
-2.67%
|
| January 30 2023 |
$0.29
|
$3.00
|
$1.87
|
+0.54%
|
| January 29 2023 |
$0.29
|
$3.00
|
$1.86
|
+2.20%
|
| January 28 2023 |
$0.29
|
$14.13
|
$1.82
|
-3.70%
|
| January 27 2023 |
$1.00
|
$2.99
|
$1.89
|
+2.72%
|
| January 26 2023 |
$1.00
|
$2.97
|
$1.84
|
-2.13%
|
| January 25 2023 |
$1.00
|
$2.98
|
$1.88
|
0%
|
| January 24 2023 |
$1.00
|
$2.98
|
$1.88
|
+0.53%
|
| January 23 2023 |
$1.00
|
$2.99
|
$1.87
|
+5.65%
|
| January 22 2023 |
$0.40
|
$14.07
|
$1.77
|
-2.21%
|
| January 21 2023 |
$1.00
|
$2.98
|
$1.81
|
0%
|
| January 20 2023 |
$1.00
|
$2.97
|
$1.81
|
-1.09%
|
| January 19 2023 |
$1.00
|
$2.97
|
$1.83
|
+0.55%
|
| January 18 2023 |
$1.00
|
$2.82
|
$1.82
|
-1.09%
|
| January 17 2023 |
$1.00
|
$2.89
|
$1.84
|
+2.22%
|
| January 16 2023 |
$0.40
|
$13.61
|
$1.80
|
+1.69%
|
| January 15 2023 |
$0.40
|
$13.61
|
$1.77
|
-3.28%
|
| January 14 2023 |
$1.00
|
$2.89
|
$1.83
|
0%
|
| January 13 2023 |
$1.00
|
$2.89
|
$1.83
|
+0.55%
|
| January 12 2023 |
$0.29
|
$3.00
|
$1.82
|
+1.11%
|
| January 11 2023 |
$0.29
|
$3.00
|
$1.80
|
0%
|
| January 10 2023 |
$0.29
|
$3.00
|
$1.80
|
+0.56%
|
| January 09 2023 |
$0.29
|
$3.00
|
$1.79
|
-1.10%
|
| January 08 2023 |
$0.29
|
$3.00
|
$1.81
|
0%
|
| January 07 2023 |
$0.29
|
$3.00
|
$1.81
|
+1.12%
|
| January 06 2023 |
$0.29
|
$3.00
|
$1.79
|
0%
|
| January 05 2023 |
$0.29
|
$3.00
|
$1.79
|
0%
|
| January 04 2023 |
$1.00
|
$2.82
|
$1.79
|
-1.10%
|
| January 03 2023 |
$1.00
|
$2.82
|
$1.81
|
-2.16%
|
| January 02 2023 |
$1.00
|
$2.97
|
$1.85
|
+1.65%
|
| January 01 2022 |
$1.00
|
$2.97
|
$1.82
|
+2.25%
|
| December 31 2022 |
$0.40
|
$4.14
|
$1.78
|
0%
|
| December 30 2022 |
$0.40
|
$4.14
|
$1.78
|
0%
|
| December 29 2022 |
$0.40
|
$4.14
|
$1.78
|
-1.11%
|
| December 28 2022 |
$0.29
|
$4.14
|
$1.80
|
+1.69%
|
| December 27 2022 |
$0.29
|
$4.14
|
$1.77
|
-1.12%
|
| December 26 2022 |
$0.29
|
$4.14
|
$1.79
|
+0.56%
|
| December 25 2022 |
$0.29
|
$4.14
|
$1.78
|
+0.56%
|
| December 24 2022 |
$0.29
|
$4.14
|
$1.77
|
-0.56%
|
| December 23 2022 |
$0.29
|
$4.14
|
$1.78
|
+0.56%
|
| December 22 2022 |
$0.29
|
$4.17
|
$1.77
|
-0.56%
|
| December 21 2022 |
$0.40
|
$4.17
|
$1.78
|
-1.66%
|
| December 20 2022 |
$0.40
|
$4.17
|
$1.81
|
+2.84%
|
| December 19 2022 |
$0.40
|
$14.32
|
$1.76
|
0%
|
| December 18 2022 |
$0.40
|
$15.26
|
$1.76
|
+0.57%
|
| December 17 2022 |
$0.40
|
$15.26
|
$1.75
|
-2.23%
|
| December 16 2022 |
$0.40
|
$15.37
|
$1.80
|
-0.55%
|
| December 15 2022 |
$0.40
|
$15.69
|
$1.81
|
+0.56%
|
