|
Bahamut Shark
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2600
|
| DEF |
2100
|
| Text |
2 Level 4 WATER monsters
Once per turn: You can detach 1 material from this card; Special Summon 1 Rank 3 or lower WATER Xyz Monster from your Extra Deck. This card cannot attack for the rest of this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN099
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 03 2023 |
$30.00
|
$30.00
|
$31.00
|
-34.96%
|
| December 02 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 01 2023 |
$30.00
|
$30.00
|
$31.00
|
-32.43%
|
| November 30 2023 |
$20.00
|
$76.19
|
$45.88
|
+48.00%
|
| November 29 2023 |
$30.00
|
$30.00
|
$31.00
|
-29.18%
|
| November 28 2023 |
$30.00
|
$30.00
|
$31.00
|
+6.90%
|
| November 27 2023 |
$27.99
|
$27.99
|
$29.00
|
-32.02%
|
| November 26 2023 |
$19.95
|
$75.68
|
$42.66
|
+47.10%
|
| November 25 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 24 2023 |
$19.00
|
$75.23
|
$35.85
|
+23.62%
|
| November 23 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 22 2023 |
$27.99
|
$27.99
|
$29.00
|
-19.18%
|
| November 21 2023 |
$19.00
|
$74.97
|
$35.88
|
+23.72%
|
| November 20 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 19 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 18 2023 |
$27.99
|
$27.99
|
$29.00
|
-19.93%
|
| November 17 2023 |
$19.00
|
$74.64
|
$36.22
|
+0.95%
|
| November 16 2023 |
$19.00
|
$74.74
|
$35.88
|
+23.72%
|
| November 15 2023 |
$27.99
|
$27.99
|
$29.00
|
-19.11%
|
| November 14 2023 |
$19.00
|
$73.53
|
$35.85
|
+23.62%
|
| November 13 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 12 2023 |
$19.95
|
$73.18
|
$36.21
|
+1.74%
|
| November 11 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 10 2023 |
$19.95
|
$73.72
|
$35.67
|
+0.99%
|
| November 09 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 08 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 07 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 06 2023 |
$19.95
|
$74.24
|
$36.36
|
-0.76%
|
| November 03 2023 |
$19.95
|
$72.74
|
$36.64
|
0%
|
| November 02 2023 |
$19.95
|
$72.74
|
$36.64
|
-8.17%
|
| October 29 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 28 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 27 2023 |
$30.00
|
$30.00
|
$39.91
|
+12.94%
|
| October 26 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 25 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 24 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 23 2023 |
$30.00
|
$30.00
|
$39.91
|
+19.46%
|
| October 22 2023 |
$18.48
|
$49.82
|
$29.20
|
-12.57%
|
| October 21 2023 |
$17.96
|
$72.90
|
$33.40
|
+14.38%
|
| October 20 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 19 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 18 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 17 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 16 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 15 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 14 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 13 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 12 2023 |
$18.48
|
$49.82
|
$29.20
|
-10.76%
|
| October 11 2023 |
$18.48
|
$63.48
|
$32.77
|
+12.23%
|
| October 10 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 09 2023 |
$18.48
|
$62.86
|
$32.72
|
+12.05%
|
| October 08 2023 |
$18.48
|
$49.82
|
$29.20
|
+6.10%
|
| October 07 2023 |
$18.43
|
$49.82
|
$27.52
|
-13.62%
|
| October 06 2023 |
$18.43
|
$62.86
|
$31.86
|
+15.77%
|
| October 05 2023 |
$18.43
|
$49.82
|
$27.52
|
0%
|
| October 04 2023 |
$18.43
|
$49.82
|
$27.52
|
0%
|
| October 03 2023 |
$18.43
|
$49.82
|
$27.52
|
0%
|
| October 02 2023 |
$18.43
|
$49.82
|
$27.52
|
-11.20%
|
| October 01 2023 |
$18.43
|
$63.89
|
$30.99
|
+12.61%
|
| September 30 2023 |
$18.43
|
$63.89
|
$30.99
|
+38.97%
|
| September 29 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 28 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 27 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 26 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 25 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 24 2023 |
$18.46
|
$49.82
|
$22.30
|
-28.69%
|
| September 23 2023 |
$18.46
|
$63.96
|
$31.27
|
+40.22%
|
| September 22 2023 |
$18.46
|
$49.82
|
$22.30
|
-34.06%
|
| September 21 2023 |
$18.68
|
$64.33
|
$33.82
|
+2.98%
|
| September 19 2023 |
$18.60
|
$63.66
|
$32.84
|
-1.94%
|
| September 16 2023 |
$18.60
|
$63.74
|
$33.49
|
+41.49%
|
| September 15 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 14 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 13 2023 |
$18.49
|
$49.82
|
$23.67
|
-25.02%
|
| September 12 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 11 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 10 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 09 2023 |
$18.49
|
$49.82
|
$23.67
|
-14.02%
|
| September 08 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 07 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 06 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 05 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 04 2023 |
$10.99
|
$64.12
|
$29.90
|
+8.61%
|
| September 03 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 02 2023 |
$16.99
|
$49.82
|
$27.53
|
-8.17%
|
| September 01 2023 |
$12.99
|
$64.12
|
$29.98
|
+0.64%
|
| August 31 2023 |
$12.99
|
$64.31
|
$29.79
|
+27.53%
|
| August 30 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 29 2023 |
$16.99
|
$49.82
|
$23.36
|
-21.35%
|
| August 28 2023 |
$12.99
|
$63.22
|
$29.70
|
+27.14%
|
| August 27 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 26 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 25 2023 |
$16.99
|
$49.82
|
$23.36
|
+5.94%
|
| August 24 2023 |
$9.99
|
$63.98
|
$22.05
|
+1.47%
|
| August 23 2023 |
$9.99
|
$63.35
|
$21.73
|
-6.98%
|
| August 22 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 21 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 20 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 19 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 18 2023 |
$16.99
|
$49.82
|
$23.36
|
-22.44%
|
| August 17 2023 |
$15.00
|
$64.28
|
$30.12
|
+28.94%
|
| August 16 2023 |
$16.99
|
$49.82
|
$23.36
|
-22.44%
|
| August 15 2023 |
$15.00
|
$64.18
|
$30.12
|
+28.94%
|
| August 14 2023 |
$16.99
|
$49.82
|
$23.36
|
-22.42%
|
| August 13 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 12 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 11 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 10 2023 |
$16.99
|
$49.82
|
$23.36
|
-3.95%
|
| August 09 2023 |
$18.48
|
$49.82
|
$24.32
|
+1.84%
|
| August 08 2023 |
$15.00
|
$65.20
|
$23.88
|
0%
|
| August 07 2023 |
$18.48
|
$49.82
|
$24.32
|
0%
|
| August 06 2023 |
$18.48
|
$49.82
|
$24.32
|
+1.63%
|
| August 05 2023 |
$15.99
|
$64.71
|
$23.93
|
0%
|
| August 04 2023 |
$18.48
|
$49.82
|
$24.32
|
+2.79%
|
| August 03 2023 |
$18.48
|
$49.82
|
$24.32
|
0%
|
| August 02 2023 |
$18.48
|
$49.82
|
$24.32
|
-0.12%
|
| August 01 2023 |
$18.33
|
$66.71
|
$24.35
|
-1.93%
|
| July 31 2023 |
$18.48
|
$30.00
|
$24.83
|
0%
|
| July 30 2023 |
$18.48
|
$30.00
|
$24.83
|
0%
|
| July 29 2023 |
$18.48
|
$30.00
|
$24.83
|
0%
|
| July 28 2023 |
$18.48
|
$30.00
|
$24.83
|
-20.44%
|
| July 27 2023 |
$18.33
|
$67.17
|
$31.21
|
+25.69%
|
| July 26 2023 |
$18.48
|
$30.00
|
$24.83
|
-22.98%
|
| July 25 2023 |
$18.16
|
$66.81
|
$32.24
|
-0.06%
|
| July 24 2023 |
$18.33
|
$66.63
|
$32.26
|
+2.35%
|
| July 16 2023 |
$18.33
|
$67.89
|
$31.52
|
+24.14%
|
| July 15 2023 |
$18.48
|
$30.00
|
$25.39
|
-19.47%
|
| July 14 2023 |
$18.33
|
$68.24
|
$31.53
|
+0.19%
|
| July 13 2023 |
$18.48
|
$30.00
|
$25.39
|
0%
|
| July 12 2023 |
$18.48
|
$30.00
|
$25.39
|
0%
|
| July 11 2023 |
$18.33
|
$65.91
|
$31.59
|
+24.42%
|
| July 10 2023 |
$18.48
|
$30.00
|
$25.39
|
-18.78%
|
| July 09 2023 |
$18.33
|
$66.17
|
$31.26
|
+0.58%
|
| July 08 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 07 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 06 2023 |
$18.48
|
$30.00
|
$25.04
|
-19.51%
|
| July 05 2023 |
$18.20
|
$66.33
|
$31.11
|
+24.24%
|
| July 04 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 03 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 02 2023 |
$18.48
|
$30.00
|
$25.04
|
-0.04%
|
| July 01 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 29 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 28 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 27 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 26 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 25 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 20 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 19 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 17 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 16 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 15 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 14 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 13 2023 |
$18.48
|
$30.00
|
$25.05
|
-0.95%
|
| June 12 2023 |
$18.48
|
$66.77
|
$25.29
|
+0.96%
|
| June 11 2023 |
$18.48
|
$30.00
|
$25.05
|
-0.44%
|
| June 10 2023 |
$18.48
|
$66.77
|
$25.16
|
+0.44%
|
| June 09 2023 |
$18.48
|
$30.00
|
$25.05
|
+0.64%
|
| June 08 2023 |
$18.48
|
$66.00
|
$24.89
|
-0.64%
|
| June 07 2023 |
$18.48
|
$30.00
|
$25.05
|
+0.72%
|
| June 06 2023 |
$18.48
|
$65.53
|
$24.87
|
+1.26%
|
| June 05 2023 |
$18.00
|
$65.47
|
$24.56
|
0%
|
| June 04 2023 |
$18.00
|
$65.47
|
$24.56
|
-0.28%
|
| June 03 2023 |
$18.48
|
$65.47
|
$24.63
|
-1.72%
|
| June 02 2023 |
$18.48
|
$30.00
|
$25.06
|
+1.05%
|
| June 01 2023 |
$18.48
|
$64.07
|
$24.80
|
+14.13%
|
| May 31 2023 |
$12.94
|
$64.51
|
$21.73
|
+18.48%
|
| May 30 2023 |
$12.94
|
$49.82
|
$18.34
|
0%
|
| May 29 2023 |
$12.94
|
$49.82
|
$18.34
|
-7.37%
|
| May 28 2023 |
$12.94
|
$49.82
|
$19.80
|
+7.03%
|
| May 27 2023 |
$12.94
|
$49.82
|
$18.50
|
-0.38%
|
| May 26 2023 |
$12.95
|
$55.99
|
$18.58
|
-13.83%
|
| May 25 2023 |
$12.99
|
$64.72
|
$21.55
|
+14.75%
|
| May 24 2023 |
$12.99
|
$55.99
|
$18.78
|
-12.53%
|
| May 23 2023 |
$12.99
|
$65.77
|
$21.47
|
+0.14%
|
| May 22 2023 |
$12.99
|
$65.90
|
$21.44
|
+15.58%
|
| May 21 2023 |
$12.99
|
$49.95
|
$18.56
|
0%
|
| May 20 2023 |
$12.99
|
$49.95
|
$18.56
|
-1.33%
|
| May 19 2023 |
$13.00
|
$55.99
|
$18.81
|
-1.67%
|
| May 18 2023 |
$15.00
|
$55.99
|
$19.12
|
-0.52%
|
| May 17 2023 |
$14.07
|
$55.99
|
$19.22
|
0%
|
| May 16 2023 |
$14.07
|
$55.99
|
$19.22
|
+0.47%
|
| May 15 2023 |
$15.00
|
$55.99
|
$19.13
|
+0.16%
|
| May 14 2023 |
$15.00
|
$55.99
|
$19.10
|
-0.57%
|
| May 13 2023 |
$14.16
|
$55.99
|
$19.21
|
-10.28%
|
| May 12 2023 |
$13.99
|
$66.35
|
$21.41
|
-4.46%
|
| May 11 2023 |
$13.99
|
$66.93
|
$22.41
|
+15.58%
|
| May 10 2023 |
$13.99
|
$55.99
|
$19.39
|
-14.05%
|
| May 09 2023 |
$14.18
|
$67.23
|
$22.56
|
+17.19%
|
| May 08 2023 |
$14.58
|
$49.95
|
$19.25
|
+0.73%
|
| May 07 2023 |
$14.58
|
$49.95
|
$19.11
|
0%
|
| May 06 2023 |
$14.58
|
$49.95
|
$19.11
|
-1.29%
|
| May 05 2023 |
$14.58
|
$66.04
|
$19.36
|
+0.05%
|
| May 04 2023 |
$14.58
|
$66.06
|
$19.35
|
-0.10%
|
| May 03 2023 |
$14.58
|
$55.99
|
$19.37
|
-0.56%
|
| May 02 2023 |
$14.58
|
$55.99
|
$19.48
|
-1.81%
|
| May 01 2023 |
$14.58
|
$65.42
|
$19.84
|
+1.64%
|
| April 30 2023 |
$14.58
|
$55.99
|
$19.52
|
0%
|
| April 29 2023 |
$14.58
|
$55.99
|
$19.52
|
-0.51%
|
| April 28 2023 |
$14.58
|
$55.99
|
$19.62
|
-8.91%
|
| April 27 2023 |
$14.58
|
$65.42
|
$21.54
|
+12.66%
|
| April 26 2023 |
$14.58
|
$55.99
|
$19.12
|
-12.37%
|
| April 25 2023 |
$14.58
|
$55.99
|
$21.82
|
-3.02%
|
| April 24 2023 |
$14.58
|
$66.19
|
$22.50
|
+17.43%
|
| April 23 2023 |
$14.58
|
$55.99
|
$19.16
|
-0.57%
|
| April 22 2023 |
$14.58
|
$55.99
|
$19.27
|
0%
|
| April 21 2023 |
$14.58
|
$55.99
|
$19.27
|
-6.95%
|
| April 20 2023 |
$14.58
|
$55.99
|
$20.71
|
-1.29%
|
| April 19 2023 |
$15.00
|
$55.99
|
$20.98
|
0%
|
| April 18 2023 |
$15.00
|
$55.99
|
$20.98
|
+5.37%
|
| April 17 2023 |
$15.99
|
$55.99
|
$19.91
|
+0.10%
|
| April 16 2023 |
$15.99
|
$55.99
|
$19.90
|
-3.07%
|
| April 15 2023 |
$15.99
|
$55.99
|
$20.52
|
-0.39%
|
| April 14 2023 |
$15.99
|
$55.99
|
$20.60
|
+1.83%
|
| April 13 2023 |
$15.00
|
$55.99
|
$20.23
|
0%
|
| April 12 2023 |
$15.00
|
$55.99
|
$20.23
|
+1.35%
|
| April 11 2023 |
$14.89
|
$55.99
|
$19.96
|
-0.65%
|
| April 10 2023 |
$15.99
|
$55.99
|
$20.09
|
0%
|
| April 09 2023 |
$15.99
|
$55.99
|
$20.09
|
0%
|
| April 08 2023 |
$15.99
|
$55.99
|
$20.09
|
-1.71%
|
| April 07 2023 |
$15.99
|
$55.99
|
$20.44
|
0%
|
| April 06 2023 |
$15.99
|
$55.99
|
$20.44
|
+0.49%
|
| April 05 2023 |
$15.70
|
$55.99
|
$20.34
|
-0.93%
|
| April 04 2023 |
$15.70
|
$55.99
|
$20.53
|
+1.03%
|
| April 03 2023 |
$15.70
|
$55.99
|
$20.32
|
+1.35%
|
| April 02 2023 |
$15.00
|
$55.99
|
$20.06
|
+0.15%
|
| April 01 2023 |
$15.00
|
$55.99
|
$20.02
|
-0.50%
|
| March 31 2023 |
$15.00
|
$55.99
|
$20.12
|
-0.64%
|
| March 30 2023 |
$15.00
|
$55.99
|
$20.25
|
-0.05%
|
| March 29 2023 |
$15.00
|
$55.99
|
$20.26
|
+2.32%
|
| March 28 2023 |
$15.00
|
$55.99
|
$19.81
|
-0.30%
|
| March 27 2023 |
$15.70
|
$55.99
|
$19.86
|
0%
|
| March 26 2023 |
$15.70
|
$55.99
|
$19.86
|
+0.05%
|
| March 25 2023 |
$15.70
|
$55.99
|
$19.85
|
-1.73%
|
| March 24 2023 |
$15.70
|
$55.99
|
$20.20
|
+2.07%
|
| March 23 2023 |
$15.70
|
$55.99
|
$19.79
|
-1.15%
|
| March 22 2023 |
$15.50
|
$55.99
|
$20.02
|
-0.15%
|
| March 21 2023 |
$15.50
|
$55.99
|
$20.06
|
0%
|
| March 20 2023 |
$15.50
|
$55.99
|
$20.06
|
+1.47%
|
| March 19 2023 |
$15.50
|
$55.99
|
$19.76
|
-0.90%
|
| March 18 2023 |
$15.50
|
$55.99
|
$19.94
|
+0.40%
|
| March 17 2023 |
$15.50
|
$55.99
|
$19.86
|
-0.60%
|
| March 16 2023 |
$15.50
|
$55.99
|
$19.99
|
+0.15%
|
| March 15 2023 |
$15.50
|
$55.99
|
$19.95
|
0%
|
| March 14 2023 |
$15.50
|
$55.99
|
$19.95
|
-0.50%
|
| March 13 2023 |
$15.50
|
$55.99
|
$20.05
|
+0.10%
|
| March 12 2023 |
$15.50
|
$55.99
|
$20.03
|
-0.10%
|
| March 11 2023 |
$15.50
|
$55.99
|
$20.05
|
+0.55%
|
| March 10 2023 |
$15.50
|
$55.99
|
$19.94
|
-9.57%
|
| March 09 2023 |
$15.78
|
$55.99
|
$22.05
|
-3.84%
|
| March 08 2023 |
$15.78
|
$55.99
|
$22.93
|
+0.48%
|
| March 07 2023 |
$15.17
|
$55.99
|
$22.82
|
-0.65%
|
| March 06 2023 |
$15.72
|
$55.99
|
$22.97
|
-0.82%
|
| March 05 2023 |
$15.12
|
$55.99
|
$23.16
|
-0.81%
|
| March 04 2023 |
$15.99
|
$55.99
|
$23.35
|
0%
|
| March 03 2023 |
$15.99
|
$55.99
|
$23.35
|
-0.55%
|
| March 02 2023 |
$15.70
|
$55.99
|
$23.48
|
-0.72%
|
| March 01 2023 |
$15.70
|
$55.99
|
$23.65
|
-0.17%
|
| February 28 2023 |
$15.10
|
$55.99
|
$23.69
|
-0.92%
|
| February 27 2023 |
$15.99
|
$55.99
|
$23.91
|
+0.04%
|
| February 26 2023 |
$15.50
|
$55.99
|
$23.90
|
+0.42%
|
| February 25 2023 |
$15.50
|
$55.99
|
$23.80
|
-2.38%
|
| February 24 2023 |
$15.50
|
$55.99
|
$24.38
|
+0.49%
|
| February 23 2023 |
$15.50
|
$55.99
|
$24.26
|
+0.29%
|
| February 22 2023 |
$15.50
|
$55.99
|
$24.19
|
+0.04%
|
| February 21 2023 |
$15.50
|
$55.99
|
$24.18
|
0%
|
| February 20 2023 |
$15.50
|
$55.99
|
$24.18
|
+0.08%
|
| February 19 2023 |
$15.50
|
$55.99
|
$24.16
|
-1.02%
|
| February 18 2023 |
$18.48
|
$55.99
|
$24.41
|
-6.62%
|
| February 17 2023 |
$16.48
|
$68.08
|
$26.14
|
+5.70%
|
| February 16 2023 |
$16.48
|
$55.99
|
$24.73
|
+1.81%
|
| February 15 2023 |
$16.48
|
$55.99
|
$24.29
|
+0.37%
|
| February 14 2023 |
$16.48
|
$55.99
|
$24.20
|
+0.17%
|
| February 13 2023 |
$15.50
|
$55.99
|
$24.16
|
-1.75%
|
| February 12 2023 |
$15.50
|
$55.99
|
$24.59
|
-5.28%
|
| February 11 2023 |
$15.50
|
$68.53
|
$25.96
|
+6.31%
|
| February 10 2023 |
$15.50
|
$55.99
|
$24.42
|
-1.45%
|
| February 09 2023 |
$15.50
|
$55.99
|
$24.78
|
0%
|
| February 08 2023 |
$15.50
|
$55.99
|
$24.78
|
-0.04%
|
| February 07 2023 |
$15.50
|
$55.99
|
$24.79
|
-3.24%
|
| February 06 2023 |
$15.50
|
$69.06
|
$25.62
|
+3.31%
|
| February 05 2023 |
$15.50
|
$55.99
|
$24.80
|
-1.59%
|
| February 04 2023 |
$15.50
|
$55.99
|
$25.20
|
-1.79%
|
| February 03 2023 |
$15.50
|
$55.99
|
$25.66
|
+1.06%
|
| February 02 2023 |
$15.50
|
$55.99
|
$25.39
|
-0.27%
|
| February 01 2023 |
$15.50
|
$55.99
|
$25.46
|
-1.58%
|
| January 31 2023 |
$15.50
|
$55.99
|
$25.87
|
0%
|
| January 30 2023 |
$15.50
|
$55.99
|
$25.87
|
+0.27%
|
| January 29 2023 |
$15.50
|
$70.22
|
$25.80
|
+3.66%
|
| January 28 2023 |
$15.50
|
$55.99
|
$24.89
|
+0.48%
|
| January 27 2023 |
$15.50
|
$55.99
|
$24.77
|
+0.69%
|
| January 26 2023 |
$15.50
|
$55.99
|
$24.60
|
+1.15%
|
| January 25 2023 |
$15.50
|
$55.99
|
$24.32
|
-0.41%
|
| January 24 2023 |
$15.50
|
$55.99
|
$24.42
|
+1.03%
|
| January 23 2023 |
$15.50
|
$55.99
|
$24.17
|
+0.29%
|
| January 22 2023 |
$15.50
|
$55.99
|
$24.10
|
-5.42%
|
| January 21 2023 |
$15.50
|
$68.80
|
$25.48
|
+5.51%
|
| January 20 2023 |
$15.50
|
$55.99
|
$24.15
|
-2.90%
|
| January 19 2023 |
$15.50
|
$55.99
|
$24.87
|
-0.88%
|
| January 18 2023 |
$15.50
|
$55.99
|
$25.09
|
-0.52%
|
| January 17 2023 |
$15.50
|
$55.99
|
$25.22
|
-4.03%
|
| January 16 2023 |
$15.50
|
$68.90
|
$26.28
|
+0.34%
|
| January 15 2023 |
$16.48
|
$68.90
|
$26.19
|
+5.60%
|
| January 14 2023 |
$16.48
|
$55.99
|
$24.80
|
-0.24%
|
| January 13 2023 |
$16.48
|
$55.99
|
$24.86
|
-1.04%
|
| January 12 2023 |
$17.42
|
$55.99
|
$25.12
|
-0.83%
|
| January 11 2023 |
$17.42
|
$55.99
|
$25.33
|
0%
|
| January 10 2023 |
$17.42
|
$55.99
|
$25.33
|
+5.54%
|
| January 09 2023 |
$15.98
|
$55.99
|
$24.00
|
-0.04%
|
| January 08 2023 |
$15.98
|
$55.99
|
$24.01
|
-2.52%
|
| January 07 2023 |
$15.98
|
$55.99
|
$24.63
|
-1.36%
|
| January 06 2023 |
$15.98
|
$55.99
|
$24.97
|
-0.72%
|
| January 05 2023 |
$15.98
|
$55.99
|
$25.15
|
-6.40%
|
| January 04 2023 |
$15.98
|
$66.76
|
$26.87
|
+3.59%
|
| January 03 2023 |
$15.98
|
$55.99
|
$25.94
|
-2.99%
|
| January 02 2023 |
$15.98
|
$67.14
|
$26.74
|
+3.60%
|
| January 01 2022 |
$15.98
|
$55.99
|
$25.81
|
-3.51%
|
| December 31 2022 |
$15.97
|
$66.98
|
$26.75
|
-0.07%
|
| December 30 2022 |
$15.97
|
$66.88
|
$26.77
|
-0.67%
|
| December 29 2022 |
$15.97
|
$66.74
|
$26.95
|
-0.30%
|
| December 28 2022 |
$15.50
|
$66.33
|
$27.03
|
-0.22%
|
| December 27 2022 |
$15.50
|
$66.33
|
$27.03
|
+0.11%
|
| December 26 2022 |
$15.50
|
$66.33
|
$27.00
|
-0.15%
|
| December 25 2022 |
$15.50
|
$66.33
|
$27.00
|
-0.44%
|
| December 24 2022 |
$15.50
|
$66.33
|
$27.04
|
-0.33%
|
| December 23 2022 |
$15.50
|
$66.13
|
$27.13
|
+1.84%
|
| December 22 2022 |
$15.50
|
$65.99
|
$26.64
|
+0.64%
|
| December 21 2022 |
$15.50
|
$66.31
|
$26.47
|
+0.11%
|
| December 20 2022 |
$15.50
|
$66.12
|
$26.44
|
+1.11%
|
| December 19 2022 |
$15.50
|
$66.12
|
$26.15
|
-1.36%
|
| December 18 2022 |
$15.50
|
$66.12
|
$26.51
|
-0.11%
|
| December 17 2022 |
$15.50
|
$66.57
|
$26.54
|
-0.90%
|
| December 16 2022 |
$15.50
|
$66.57
|
$26.81
|
+0.56%
|
| December 15 2022 |
$15.50
|
$67.97
|
$26.66
|
+2.03%
|
| December 14 2022 |
$15.50
|
$66.73
|
$26.13
|
+1.08%
|
| December 13 2022 |
$15.50
|
$67.28
|
$25.85
|
-0.69%
|
| December 12 2022 |
$15.50
|
$67.28
|
$26.24
|
+0.61%
|
| December 11 2022 |
$15.50
|
$67.28
|
$26.08
|
-0.91%
|
| December 10 2022 |
$15.50
|
$67.28
|
$26.33
|
0%
|
| December 09 2022 |
$15.50
|
$66.96
|
$26.33
|
-0.72%
|
| December 08 2022 |
$15.50
|
$66.57
|
$26.52
|
+0.30%
|
| December 07 2022 |
$15.50
|
$66.82
|
$26.44
|
+0.27%
|
| December 06 2022 |
$15.50
|
$67.05
|
$26.37
|
+0.96%
|
| December 05 2022 |
$15.50
|
$67.05
|
$26.12
|
-0.38%
|
| December 04 2022 |
$15.50
|
$67.05
|
$26.22
|
-0.46%
|
| December 03 2022 |
$15.50
|
$67.42
|
$26.34
|
-0.08%
|
| December 02 2022 |
$15.50
|
$67.42
|
$26.36
|
+0.15%
|
| December 01 2022 |
$15.50
|
$66.30
|
$26.32
|
-0.27%
|
| November 30 2022 |
$15.50
|
$66.43
|
$26.39
|
-0.38%
|
| November 29 2022 |
$15.50
|
$66.24
|
$26.49
|
+0.08%
|
| November 28 2022 |
$15.50
|
$66.81
|
$26.47
|
-0.04%
|
| November 27 2022 |
$15.50
|
$66.81
|
$26.48
|
-0.04%
|
| November 26 2022 |
$15.50
|
$66.81
|
$26.49
|
-2.86%
|
| November 25 2022 |
$18.29
|
$66.54
|
$27.27
|
+1.56%
|
| November 24 2022 |
$18.29
|
$66.54
|
$26.85
|
-1.03%
|
| November 23 2022 |
$18.29
|
$65.71
|
$27.13
|
+0.04%
|
| November 22 2022 |
$18.29
|
$65.26
|
$27.12
|
-0.59%
|
| November 21 2022 |
$18.29
|
$66.24
|
$27.28
|
+1.34%
|
| November 20 2022 |
$15.50
|
$66.24
|
$26.92
|
-0.19%
|
| November 19 2022 |
$16.00
|
$65.85
|
$26.97
|
0%
|
| November 18 2022 |
$16.00
|
$65.85
|
$26.97
|
+0.33%
|
| November 17 2022 |
$16.00
|
$66.86
|
$26.88
|
-2.01%
|
| November 16 2022 |
$16.00
|
$66.44
|
$27.43
|
+0.92%
|
| November 15 2022 |
$16.00
|
$66.44
|
$27.18
|
+0.04%
|
| November 14 2022 |
$16.00
|
$66.33
|
$27.17
|
0%
|
| November 13 2022 |
$16.00
|
$66.33
|
$27.17
|
-1.56%
|
