|
Bahamut Shark
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2600
|
| DEF |
2100
|
| Text |
2 Level 4 WATER monsters
Once per turn: You can detach 1 material from this card; Special Summon 1 Rank 3 or lower WATER Xyz Monster from your Extra Deck. This card cannot attack for the rest of this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN099
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| July 26 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 25 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 24 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 23 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 22 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 21 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 20 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 19 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 18 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 17 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 16 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 15 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 14 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 13 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 12 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 11 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 10 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 09 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 08 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 07 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 06 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 05 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 04 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 03 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 02 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| July 01 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 30 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 29 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 28 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 27 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 26 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 25 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 24 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 23 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 22 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 21 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 20 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 19 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 18 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 17 2024 |
$29.99
|
$29.99
|
$37.49
|
0%
|
| June 16 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 15 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 14 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 13 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 12 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 11 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 10 2024 |
$27.95
|
$28.39
|
$33.78
|
0%
|
| June 09 2024 |
$27.95
|
$28.39
|
$33.78
|
+0.33%
|
| June 08 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 07 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 06 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 05 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 04 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 03 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 02 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| June 01 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 30 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 29 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 28 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 27 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 26 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 25 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 24 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 23 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 22 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 21 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 20 2024 |
$27.95
|
$27.95
|
$33.67
|
0%
|
| May 19 2024 |
$27.95
|
$27.95
|
$33.67
|
-0.97%
|
| May 18 2024 |
$27.95
|
$27.95
|
$33.67
|
-0.97%
|
| May 17 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| May 16 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| May 15 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| May 14 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| May 13 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| May 11 2024 |
$30.00
|
$30.00
|
$34.00
|
+9.68%
|
| May 10 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 09 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 08 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 07 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 06 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 05 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 04 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 03 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 02 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| May 01 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 30 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 29 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 28 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 27 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 26 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 25 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 24 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 23 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 22 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 21 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 20 2024 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| April 19 2024 |
$30.00
|
$30.00
|
$31.00
|
-4.62%
|
| April 18 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 17 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 16 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 15 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 14 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 13 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 12 2024 |
$30.00
|
$30.00
|
$32.50
|
0%
|
| April 11 2024 |
$30.00
|
$30.00
|
$32.50
|
-5.52%
|
| April 10 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 09 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 08 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 07 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 05 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 03 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 02 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| April 01 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 31 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 30 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 29 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 28 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 27 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 26 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 25 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 24 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 23 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 22 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 21 2024 |
$30.00
|
$30.00
|
$34.40
|
0%
|
| March 20 2024 |
$30.00
|
$30.00
|
$34.40
|
-4.44%
|
| March 19 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 18 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 17 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 16 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 14 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 13 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 12 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 10 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 09 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 08 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 07 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 06 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 05 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 04 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 03 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 02 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| March 01 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 28 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 27 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 26 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 25 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 24 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 23 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 22 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 21 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 20 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 19 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 13 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 12 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 11 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 10 2024 |
$30.00
|
$30.00
|
$36.00
|
0%
|
| February 09 2024 |
$30.00
|
$30.00
|
$36.00
|
+5.57%
|
| February 08 2024 |
$30.00
|
$30.00
|
$34.10
|
0%
|
| February 07 2024 |
$30.00
|
$30.00
|
$34.10
|
0%
|
| February 06 2024 |
$30.00
|
$30.00
|
$34.10
|
0%
|
| February 04 2024 |
$30.00
|
$30.00
|
$34.10
|
0%
|
| February 02 2024 |
$30.00
|
$30.00
|
$34.10
|
0%
|
| February 01 2024 |
$30.00
|
$30.00
|
$34.10
|
+0.29%
|
| January 31 2024 |
$30.00
|
$30.00
|
$34.00
|
-18.60%
|
| January 30 2024 |
$30.00
|
$76.20
|
$41.77
|
+22.85%
|
| January 29 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 28 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 27 2024 |
$30.00
|
$30.00
|
$34.00
|
-17.66%
|
| January 26 2024 |
$30.00
|
$76.40
|
$41.29
|
+21.44%
|
| January 25 2024 |
$30.00
|
$76.40
|
$41.29
|
+21.44%
|
| January 24 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 23 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 22 2024 |
$30.00
|
$75.95
|
$47.64
|
0%
|
| January 21 2024 |
$30.00
|
$75.95
|
$47.64
|
+40.12%
|
| January 20 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 19 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 18 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 17 2024 |
$30.00
|
$76.01
|
$41.97
|
+23.44%
|
| January 16 2024 |
$30.00
|
$76.01
|
$41.97
|
+23.44%
|
| January 15 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 14 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 13 2024 |
$30.00
|
$30.00
|
$34.00
|
-12.48%
|
| January 12 2024 |
$20.00
|
$75.89
|
$38.85
|
+14.26%
|
| January 11 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 10 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 09 2024 |
$20.00
|
$76.50
|
$46.44
|
+36.59%
|
| January 08 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 07 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 06 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 05 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 04 2024 |
$30.00
|
$30.00
|
$34.00
|
0%
|
| January 03 2024 |
$30.00
|
$30.00
|
$34.00
|
+7.94%
|
| January 02 2024 |
$20.00
|
$76.49
|
$38.35
|
+21.75%
|
| January 01 2024 |
$30.00
|
$30.00
|
$31.50
|
-17.86%
|
| December 31 2023 |
$20.00
|
$76.49
|
$38.35
|
+21.75%
|
| December 30 2023 |
$30.00
|
$30.00
|
$31.50
|
0%
|
| December 29 2023 |
$20.00
|
$76.62
|
$38.36
|
-6.21%
|
| December 28 2023 |
$20.00
|
$76.73
|
$40.91
|
+29.84%
|
| December 27 2023 |
$30.00
|
$30.00
|
$31.50
|
+1.29%
|
| December 26 2023 |
$30.00
|
$30.00
|
$31.10
|
0%
|
| December 25 2023 |
$30.00
|
$30.00
|
$31.10
|
0%
|
| December 24 2023 |
$30.00
|
$30.00
|
$31.10
|
-23.87%
|
| December 23 2023 |
$20.00
|
$76.30
|
$40.85
|
+31.35%
|
| December 22 2023 |
$30.00
|
$30.00
|
$31.10
|
0%
|
| December 21 2023 |
$30.00
|
$30.00
|
$31.10
|
-23.81%
|
| December 20 2023 |
$20.00
|
$76.43
|
$40.82
|
+51.24%
|
| December 19 2023 |
$18.99
|
$31.99
|
$26.99
|
-30.06%
|
| December 18 2023 |
$18.99
|
$76.20
|
$38.59
|
+42.98%
|
| December 17 2023 |
$18.99
|
$76.20
|
$38.59
|
+42.98%
|
| December 16 2023 |
$18.99
|
$31.99
|
$26.99
|
0%
|
| December 15 2023 |
$18.99
|
$31.99
|
$26.99
|
0%
|
| December 14 2023 |
$18.99
|
$31.99
|
$26.99
|
-35.94%
|
| December 13 2023 |
$18.99
|
$31.99
|
$26.99
|
-41.49%
|
| December 12 2023 |
$20.00
|
$75.26
|
$46.13
|
-3.65%
|
| December 11 2023 |
$30.00
|
$30.00
|
$31.00
|
-35.25%
|
| December 10 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 09 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 08 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 07 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 06 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 05 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 04 2023 |
$30.00
|
$30.00
|
$31.00
|
-34.53%
|
| December 03 2023 |
$30.00
|
$30.00
|
$31.00
|
-34.96%
|
| December 02 2023 |
$30.00
|
$30.00
|
$31.00
|
0%
|
| December 01 2023 |
$30.00
|
$30.00
|
$31.00
|
-32.43%
|
| November 30 2023 |
$20.00
|
$76.19
|
$45.88
|
+48.00%
|
| November 29 2023 |
$30.00
|
$30.00
|
$31.00
|
-29.18%
|
| November 28 2023 |
$30.00
|
$30.00
|
$31.00
|
+6.90%
|
| November 27 2023 |
$27.99
|
$27.99
|
$29.00
|
-32.02%
|
| November 26 2023 |
$19.95
|
$75.68
|
$42.66
|
+47.10%
|
| November 25 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 24 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 23 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 22 2023 |
$27.99
|
$27.99
|
$29.00
|
-19.18%
|
| November 21 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 20 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 19 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 18 2023 |
$27.99
|
$27.99
|
$29.00
|
-19.93%
|
| November 17 2023 |
$19.00
|
$74.64
|
$36.22
|
+0.95%
|
| November 16 2023 |
$19.00
|
$74.74
|
$35.88
|
+23.72%
|
| November 15 2023 |
$27.99
|
$27.99
|
$29.00
|
-19.11%
|
| November 14 2023 |
$19.00
|
$73.53
|
$35.85
|
+23.62%
|
| November 13 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 12 2023 |
$19.95
|
$73.18
|
$36.21
|
+1.74%
|
| November 11 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 10 2023 |
$27.99
|
$27.99
|
$29.00
|
-17.89%
|
| November 09 2023 |
$19.95
|
$73.73
|
$35.32
|
+21.79%
|
| November 08 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 07 2023 |
$27.99
|
$27.99
|
$29.00
|
0%
|
| November 06 2023 |
$27.99
|
$27.99
|
$29.00
|
-20.85%
|
| November 03 2023 |
$19.95
|
$72.74
|
$36.64
|
0%
|
| November 02 2023 |
$19.95
|
$72.74
|
$36.64
|
-8.17%
|
| October 29 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 28 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 27 2023 |
$30.00
|
$30.00
|
$39.91
|
+12.94%
|
| October 26 2023 |
$17.96
|
$72.86
|
$35.33
|
-11.45%
|
| October 25 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 24 2023 |
$30.00
|
$30.00
|
$39.91
|
0%
|
| October 23 2023 |
$30.00
|
$30.00
|
$39.91
|
+19.46%
|
| October 22 2023 |
$18.48
|
$49.82
|
$29.20
|
-12.57%
|
| October 21 2023 |
$17.96
|
$72.90
|
$33.40
|
+14.38%
|
| October 20 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 19 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 18 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 17 2023 |
$17.96
|
$72.83
|
$34.78
|
+19.11%
|
| October 16 2023 |
$17.96
|
$72.83
|
$33.07
|
+13.25%
|
| October 15 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 14 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 13 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 12 2023 |
$18.48
|
$49.82
|
$29.20
|
-10.76%
|
| October 11 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 10 2023 |
$18.48
|
$49.82
|
$29.20
|
0%
|
| October 09 2023 |
$18.48
|
$62.86
|
$32.72
|
+12.05%
|
| October 08 2023 |
$18.48
|
$49.82
|
$29.20
|
+6.10%
|
| October 07 2023 |
$18.43
|
$49.82
|
$27.52
|
-13.62%
|
| October 06 2023 |
$18.43
|
$62.86
|
$31.86
|
+15.77%
|
| October 05 2023 |
$18.43
|
$49.82
|
$27.52
|
0%
|
| October 04 2023 |
$18.43
|
$49.82
|
$27.52
|
0%
|
| October 03 2023 |
$18.43
|
$49.82
|
$27.52
|
0%
|
| October 02 2023 |
$18.43
|
$49.82
|
$27.52
|
-11.20%
|
| October 01 2023 |
$18.43
|
$63.89
|
$30.99
|
+12.61%
|
| September 30 2023 |
$18.43
|
$49.82
|
$27.52
|
+23.41%
|
| September 29 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 28 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 27 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 26 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 25 2023 |
$18.46
|
$49.82
|
$22.30
|
0%
|
| September 24 2023 |
$18.46
|
$49.82
|
$22.30
|
-28.69%
|
| September 23 2023 |
$18.46
|
$63.96
|
$31.27
|
+40.22%
|
| September 22 2023 |
$18.46
|
$49.82
|
$22.30
|
-34.06%
|
| September 21 2023 |
$18.68
|
$64.33
|
$33.82
|
+2.98%
|
| September 19 2023 |
$18.60
|
$63.66
|
$32.84
|
-1.94%
|
| September 16 2023 |
$18.60
|
$63.74
|
$33.49
|
+41.49%
|
| September 15 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 14 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 13 2023 |
$18.49
|
$49.82
|
$23.67
|
-25.02%
|
| September 12 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 11 2023 |
$18.44
|
$63.29
|
$31.57
|
+33.38%
|
| September 10 2023 |
$18.49
|
$49.82
|
$23.67
|
0%
|
| September 09 2023 |
$18.49
|
$49.82
|
$23.67
|
-14.02%
|
| September 08 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 07 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 06 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 05 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 04 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 03 2023 |
$16.99
|
$49.82
|
$27.53
|
0%
|
| September 02 2023 |
$16.99
|
$49.82
|
$27.53
|
-8.17%
|
| September 01 2023 |
$12.99
|
$64.12
|
$29.98
|
+0.64%
|
| August 31 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 30 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 29 2023 |
$16.99
|
$49.82
|
$23.36
|
-21.35%
|
| August 28 2023 |
$12.99
|
$63.22
|
$29.70
|
+27.14%
|
| August 27 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 26 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 25 2023 |
$16.99
|
$49.82
|
$23.36
|
+5.94%
|
| August 24 2023 |
$9.99
|
$63.98
|
$22.05
|
+1.47%
|
| August 23 2023 |
$9.99
|
$63.35
|
$21.73
|
-6.98%
|
| August 22 2023 |
$9.99
|
$63.35
|
$21.72
|
-7.02%
|
| August 21 2023 |
$9.99
|
$63.46
|
$21.73
|
-6.98%
|
| August 20 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 19 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 18 2023 |
$16.99
|
$49.82
|
$23.36
|
-22.44%
|
| August 17 2023 |
$15.00
|
$64.28
|
$30.12
|
+28.94%
|
| August 16 2023 |
$16.99
|
$49.82
|
$23.36
|
-22.44%
|
| August 15 2023 |
$15.00
|
$64.18
|
$30.12
|
+28.94%
|
| August 14 2023 |
$16.99
|
$49.82
|
$23.36
|
-22.42%
|
| August 13 2023 |
$15.00
|
$64.51
|
$30.11
|
+28.90%
|
| August 12 2023 |
$16.99
|
$49.82
|
$23.36
|
0%
|
| August 11 2023 |
$15.00
|
$64.92
|
$30.13
|
+28.98%
|
| August 10 2023 |
$16.99
|
$49.82
|
$23.36
|
-3.95%
|
| August 09 2023 |
$18.48
|
$49.82
|
$24.32
|
+1.84%
|
| August 08 2023 |
$18.48
|
$49.82
|
$24.32
|
+1.84%
|
| August 07 2023 |
$18.48
|
$49.82
|
$24.32
|
0%
|
| August 06 2023 |
$18.48
|
$49.82
|
$24.32
|
+1.63%
|
| August 05 2023 |
$15.99
|
$64.71
|
$23.93
|
0%
|
| August 04 2023 |
$18.48
|
$49.82
|
$24.32
|
+2.79%
|
| August 03 2023 |
$18.48
|
$49.82
|
$24.32
|
0%
|
| August 02 2023 |
$18.48
|
$49.82
|
$24.32
|
-0.12%
|
| August 01 2023 |
$18.33
|
$66.71
|
$24.35
|
-1.93%
|
| July 31 2023 |
$18.48
|
$30.00
|
$24.83
|
0%
|
| July 30 2023 |
$18.48
|
$30.00
|
$24.83
|
0%
|
| July 29 2023 |
$18.48
|
$30.00
|
$24.83
|
0%
|
| July 28 2023 |
$18.48
|
$30.00
|
$24.83
|
-20.44%
|
| July 27 2023 |
$18.33
|
$67.17
|
$31.21
|
+25.69%
|
| July 26 2023 |
$18.48
|
$30.00
|
$24.83
|
-22.98%
|
| July 25 2023 |
$18.16
|
$66.81
|
$32.24
|
-0.06%
|
| July 24 2023 |
$18.33
|
$66.63
|
$32.26
|
+2.35%
|
| July 16 2023 |
$18.33
|
$67.89
|
$31.52
|
+24.14%
|
| July 15 2023 |
$18.48
|
$30.00
|
$25.39
|
-19.47%
|
| July 14 2023 |
$18.33
|
$68.24
|
$31.53
|
+0.19%
|
| July 13 2023 |
$18.16
|
$67.25
|
$31.47
|
+23.95%
|
| July 12 2023 |
$18.48
|
$30.00
|
$25.39
|
0%
|
| July 11 2023 |
$18.33
|
$65.91
|
$31.59
|
+24.42%
|
| July 10 2023 |
$18.48
|
$30.00
|
$25.39
|
-18.78%
|
| July 09 2023 |
$18.33
|
$66.17
|
$31.26
|
+0.58%
|
| July 08 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 07 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 06 2023 |
$18.48
|
$30.00
|
$25.04
|
-19.51%
|
| July 05 2023 |
$18.20
|
$66.33
|
$31.11
|
+24.24%
|
| July 04 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 03 2023 |
$18.48
|
$30.00
|
$25.04
|
0%
|
| July 02 2023 |
$18.48
|
$30.00
|
$25.04
|
-0.04%
|
| July 01 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 29 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
| June 28 2023 |
$18.48
|
$30.00
|
$25.05
|
0%
|
