|
Metallizing Parasite - Soltite
| Types |
Aqua / Union
|
| Attribute |
|
| Level (7) |
|
| ATK |
1000
|
| DEF |
500
|
| Text |
Once per turn, you can either: Target 1 face-up monster you control; equip this card to that target, OR: Unequip this card and Special Summon it in face-up Attack Position. While equipped by this effect, the equipped monster cannot be targeted or destroyed by your opponent's monster effects. (A monster can only be equipped with 1 Union Monster at a time. If the equipped monster would be destroyed by battle, destroy this card instead.)
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN034
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.25
|
$0.35
|
$0.30
|
-85.44%
|
| April 25 2024 |
$0.25
|
$4.72
|
$2.06
|
+472.22%
|
| April 23 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.69%
|
| April 20 2024 |
$0.25
|
$4.72
|
$2.08
|
+477.78%
|
| April 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 13 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.94%
|
| April 12 2024 |
$0.25
|
$4.75
|
$2.11
|
+486.11%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.26%
|
| April 04 2024 |
$0.25
|
$4.80
|
$2.15
|
+497.22%
|
| April 01 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.18%
|
| March 27 2024 |
$0.25
|
$4.80
|
$2.14
|
+494.44%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.36
|
-84.42%
|
| March 18 2024 |
$0.25
|
$4.84
|
$2.31
|
+541.67%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.36
|
-74.29%
|
| March 07 2024 |
$0.25
|
$4.84
|
$1.40
|
+288.89%
|
| February 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 25 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 21 2024 |
$0.25
|
$0.49
|
$0.36
|
-75.34%
|
| February 20 2024 |
$0.25
|
$4.78
|
$1.46
|
+305.56%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 01 2024 |
$0.25
|
$0.49
|
$0.36
|
-74.83%
|
| January 29 2024 |
$0.25
|
$4.83
|
$1.43
|
+297.22%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.36
|
-84.68%
|
| January 26 2024 |
$0.25
|
$4.83
|
$2.35
|
+552.78%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.36
|
-84.28%
|
| January 22 2024 |
$0.25
|
$4.82
|
$2.29
|
+536.11%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.71%
|
| January 20 2024 |
$0.25
|
$4.82
|
$2.21
|
+513.89%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.86%
|
| January 15 2024 |
$0.25
|
$4.85
|
$2.23
|
0%
|
| January 14 2024 |
$0.25
|
$4.85
|
$2.23
|
0%
|
| January 13 2024 |
$0.25
|
$4.85
|
$2.23
|
+0.45%
|
| January 12 2024 |
$0.25
|
$4.83
|
$2.22
|
-0.45%
|
| January 11 2024 |
$0.25
|
$4.84
|
$2.23
|
-15.85%
|
| January 06 2024 |
$0.61
|
$4.85
|
$2.65
|
+0.38%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.36
|
-84.00%
|
| January 01 2024 |
$0.25
|
$4.84
|
$2.25
|
+525.00%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.00%
|
| December 30 2023 |
$0.25
|
$4.84
|
$2.25
|
0%
|
| December 29 2023 |
$0.25
|
$4.85
|
$2.26
|
+525.00%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.00%
|
| December 26 2023 |
$0.25
|
$4.83
|
$2.25
|
+525.00%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.00%
|
| December 23 2023 |
$0.25
|
$4.83
|
$2.25
|
+525.00%
|
| December 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.93%
|
| December 20 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.28%
|
| December 19 2023 |
$0.25
|
$4.80
|
$2.29
|
+536.11%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.28%
|
| December 17 2023 |
$0.25
|
$4.83
|
$2.30
|
0%
|
| December 16 2023 |
$0.25
|
$4.83
|
$2.30
|
+536.11%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.00%
|
| December 14 2023 |
$0.25
|
$4.78
|
$2.26
|
+525.00%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 12 2023 |
$0.25
|
$4.77
|
$2.24
|
0%
|
| December 11 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.14%
|
| December 10 2023 |
$0.25
|
$4.77
|
$2.28
|
+530.56%
|
| December 09 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.14%
|
| December 08 2023 |
$0.25
|
$4.78
|
$2.28
|
+530.56%
|
| December 07 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.75%
|
| December 06 2023 |
$0.25
|
$4.80
|
$2.36
|
+555.56%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 01 2023 |
$0.25
|
$4.81
|
$2.23
|
+519.44%
|
| November 30 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.78%
|
| November 29 2023 |
$0.25
|
$4.79
|
$2.22
|
+516.67%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 26 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.87%
|
| November 25 2023 |
$0.25
|
$4.77
|
$2.38
|
+561.11%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.55%
|
| November 23 2023 |
$0.25
|
$4.77
|
$2.33
|
+547.22%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.14%
|
| November 18 2023 |
$0.25
|
$4.73
|
$2.28
|
+1.34%
|
| November 17 2023 |
$0.25
|
$4.73
|
$2.25
|
0%
|
| November 16 2023 |
$0.25
|
$4.73
|
$2.25
|
+525.00%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.71%
|
| November 14 2023 |
$0.25
|
$4.66
|
$2.21
|
+513.89%
|
| November 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 11 2023 |
$0.25
|
$4.64
|
$2.21
|
+513.89%
|
| November 10 2023 |
$0.25
|
$4.67
|
$2.23
|
+519.44%
|
| November 09 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.93%
|
| November 08 2023 |
$0.25
|
$4.70
|
$2.24
|
-15.79%
|
| November 07 2023 |
$0.25
|
$0.49
|
$0.36
|
-86.47%
|
| November 02 2023 |
$0.61
|
$4.61
|
$2.66
|
-4.66%
|
| October 31 2023 |
$0.61
|
$4.62
|
$2.79
|
0%
|
| October 30 2023 |
$0.61
|
$4.61
|
$2.79
|
+5.28%
|
| October 29 2023 |
$0.61
|
$4.61
|
$2.65
|
+2.32%
|
| October 27 2023 |
$0.61
|
$4.61
|
$2.59
|
-1.52%
|
| October 25 2023 |
$0.61
|
$4.64
|
$2.63
|
+48.59%
|
| October 20 2023 |
$0.61
|
$4.62
|
$1.77
|
0%
|
| October 18 2023 |
$0.61
|
$4.63
|
$1.77
|
+391.67%
|
| October 16 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.49%
|
| October 15 2023 |
$0.25
|
$4.61
|
$2.18
|
-0.91%
|
| October 14 2023 |
$0.25
|
$4.64
|
$2.20
|
+511.11%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.71%
|
| October 12 2023 |
$0.25
|
$4.67
|
$2.21
|
-0.90%
|
| October 11 2023 |
$0.25
|
$4.62
|
$2.23
|
+519.44%
|
| October 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.86%
|
| October 09 2023 |
$0.25
|
$4.62
|
$2.23
|
+519.44%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 06 2023 |
$0.25
|
$4.62
|
$2.26
|
+525.00%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 03 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.36
|
-86.47%
|
| September 30 2023 |
$0.61
|
$4.64
|
$2.66
|
+0.38%
|
| September 28 2023 |
$0.61
|
$17.28
|
$2.65
|
-0.38%
|
| September 27 2023 |
$0.61
|
$17.38
|
$2.66
|
-3.27%
|
| September 23 2023 |
$0.61
|
$17.51
|
$2.75
|
+4.56%
|
| September 21 2023 |
$0.61
|
$17.60
|
$2.76
|
+5.34%
|
| September 17 2023 |
$0.61
|
$17.45
|
$2.62
|
-4.73%
|
| September 15 2023 |
$0.61
|
$17.41
|
$2.75
|
+4.96%
|
| September 13 2023 |
$0.61
|
$17.38
|
$2.62
|
0%
|
| September 12 2023 |
$0.61
|
$17.44
|
$2.62
|
0%
|
| September 11 2023 |
$0.61
|
$17.32
|
$2.62
|
-2.24%
|
| September 09 2023 |
$0.61
|
$17.32
|
$2.68
|
+0.37%
|
| September 07 2023 |
$0.61
|
$17.12
|
$2.67
|
+3.49%
|
| September 03 2023 |
$0.61
|
$17.39
|
$2.58
|
0%
|
| September 01 2023 |
$0.61
|
$17.39
|
$2.58
|
+86.96%
|
| August 27 2023 |
$0.61
|
$17.15
|
$1.38
|
0%
|
| August 26 2023 |
$0.61
|
$17.15
|
$1.38
|
0%
|
| August 25 2023 |
$0.61
|
$17.29
|
$1.38
|
0%
|
| August 23 2023 |
$0.61
|
$17.26
|
$1.38
|
0%
|
| August 21 2023 |
$0.61
|
$17.21
|
$1.38
|
0%
|
| August 19 2023 |
$0.61
|
$17.21
|
$1.38
|
-4.17%
|
| August 18 2023 |
$0.61
|
$17.25
|
$1.44
|
+5.11%
|
| August 17 2023 |
$0.61
|
$17.43
|
$1.37
|
-4.86%
|
| August 15 2023 |
$0.61
|
$17.40
|
$1.44
|
0%
|
| August 13 2023 |
$0.61
|
$17.49
|
$1.44
|
0%
|
| August 11 2023 |
$0.61
|
$17.61
|
$1.44
|
0%
|
| August 09 2023 |
$0.61
|
$17.48
|
$1.44
|
0%
|
| August 08 2023 |
$0.61
|
$17.63
|
$1.44
|
+4.35%
|
| August 07 2023 |
$0.61
|
$17.68
|
$1.38
|
-4.17%
|
| August 02 2023 |
$0.61
|
$17.77
|
$1.44
|
+4.35%
|
| August 01 2023 |
$0.61
|
$18.09
|
$1.38
|
0%
|
| July 30 2023 |
$0.61
|
$4.89
|
$1.38
|
+283.33%
|
| July 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 11 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 10 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.36
|
-65.05%
|
| July 05 2023 |
$0.25
|
$4.83
|
$1.03
|
-21.97%
|
| July 01 2023 |
$0.61
|
$4.83
|
$1.32
|
+266.67%
|
| June 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-65.71%
|
| June 20 2023 |
$0.25
|
$5.03
|
$1.05
|
+1.94%
|
| June 13 2023 |
$0.25
|
$4.96
|
$1.03
|
+186.11%
|
| June 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-65.05%
|
| June 11 2023 |
$0.25
|
$4.96
|
$1.03
|
+186.11%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 06 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.36
|
-65.71%
|
| June 04 2023 |
$0.25
|
$11.86
|
$1.05
|
0%
|
| June 03 2023 |
$0.25
|
$11.86
|
$1.05
|
-20.45%
|
| June 02 2023 |
$0.61
|
$11.80
|
$1.32
|
+9.09%
|
| May 30 2023 |
$0.25
|
$1.62
|
$1.21
|
0%
|
| May 29 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 28 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 27 2023 |
$0.25
|
$11.69
|
$1.21
|
-1.63%
|
| May 26 2023 |
$0.25
|
$11.73
|
$1.23
|
-2.38%
|
| May 25 2023 |
$0.25
|
$1.66
|
$1.26
|
+1.61%
|
| May 24 2023 |
$0.25
|
$11.80
|
$1.24
|
0%
|
| May 23 2023 |
$0.25
|
$11.79
|
$1.24
|
0%
|
| May 22 2023 |
$0.25
|
$11.80
|
$1.24
|
0%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.24
|
+2.48%
|
| May 20 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 19 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 18 2023 |
$0.25
|
$1.49
|
$1.21
|
-1.63%
|
| May 17 2023 |
$0.25
|
$11.85
|
$1.23
|
+1.65%
|
| May 16 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 15 2023 |
$0.25
|
$11.78
|
$1.21
|
+0.83%
|
| May 14 2023 |
$0.25
|
$1.49
|
$1.20
|
0%
|
| May 13 2023 |
$0.25
|
$1.49
|
$1.20
|
-0.83%
|
| May 12 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 11 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| May 10 2023 |
$0.25
|
$1.48
|
$1.21
|
0%
|
| May 09 2023 |
$0.25
|
$1.49
|
$1.21
|
+0.83%
|
| May 08 2023 |
$1.06
|
$1.49
|
$1.20
|
0%
|
| May 07 2023 |
$0.61
|
$11.86
|
$1.20
|
0%
|
| May 06 2023 |
$1.06
|
$1.49
|
$1.20
|
0%
|
| May 05 2023 |
$1.06
|
$1.49
|
$1.20
|
-0.83%
|
| May 04 2023 |
$1.06
|
$1.49
|
$1.21
|
-1.63%
|
| May 03 2023 |
$0.61
|
$11.70
|
$1.23
|
+1.65%
|
| May 02 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| May 01 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| April 30 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| April 29 2023 |
$0.61
|
$11.75
|
$1.21
|
-3.97%
|
| April 28 2023 |
$1.06
|
$1.68
|
$1.26
|
+4.13%
|
| April 27 2023 |
$1.06
|
$1.98
|
$1.21
|
0%
|
| April 26 2023 |
$1.06
|
$1.69
|
$1.21
|
+0.83%
|
| April 25 2023 |
$1.01
|
$1.99
|
$1.20
|
0%
|
| April 24 2023 |
$0.61
|
$4.72
|
$1.20
|
0%
|
| April 23 2023 |
$0.61
|
$4.72
|
$1.20
|
-0.83%
|
| April 22 2023 |
$1.01
|
$1.99
|
$1.21
|
0%
|
| April 21 2023 |
$0.61
|
$4.73
|
$1.21
|
0%
|
| April 20 2023 |
$1.01
|
$1.99
|
$1.21
|
0%
|
| April 19 2023 |
$1.01
|
$1.99
|
$1.21
|
0%
|
| April 18 2023 |
$1.01
|
$1.99
|
$1.21
|
+1.68%
|
| April 17 2023 |
$0.25
|
$1.99
|
$1.19
|
-1.65%
|
| April 16 2023 |
$0.25
|
$1.99
|
$1.21
|
+1.68%
|
| April 15 2023 |
$0.25
|
$4.73
|
$1.19
|
-0.83%
|
| April 14 2023 |
$0.25
|
$1.99
|
$1.20
|
-0.83%
|
| April 13 2023 |
$0.25
|
$1.98
|
$1.21
|
0%
|
| April 12 2023 |
$0.25
|
$4.70
|
$1.21
|
0%
|
| April 11 2023 |
$0.25
|
$4.70
|
$1.21
|
-2.42%
|
| April 10 2023 |
$0.25
|
$4.72
|
$1.24
|
+2.48%
|
| April 09 2023 |
$0.25
|
$1.75
|
$1.21
|
0%
|
| April 08 2023 |
$0.25
|
$1.98
|
$1.21
|
0%
|
| April 07 2023 |
$0.25
|
$1.98
|
$1.21
|
0%
|
| April 06 2023 |
$0.25
|
$1.98
|
$1.21
|
0%
|
| April 05 2023 |
$0.25
|
$1.69
|
$1.21
|
0%
|
| April 04 2023 |
$0.25
|
$1.49
|
$1.21
|
0%
|
| April 03 2023 |
$0.25
|
$1.69
|
$1.21
|
0%
|
| April 02 2023 |
$1.06
|
$1.69
|
$1.21
|
0%
|
| April 01 2023 |
$1.06
|
$1.69
|
$1.21
|
+0.83%
|
| March 31 2023 |
$1.00
|
$1.99
|
$1.20
|
-0.83%
|
| March 30 2023 |
$1.06
|
$1.98
|
$1.21
|
0%
|
| March 29 2023 |
$1.06
|
$1.98
|
$1.21
|
0%
|
| March 28 2023 |
$1.06
|
$1.98
|
$1.21
|
-2.42%
|
| March 27 2023 |
$0.61
|
$4.16
|
$1.24
|
0%
|
| March 26 2023 |
$0.61
|
$4.16
|
$1.24
|
+2.48%
|
| March 25 2023 |
$1.06
|
$1.98
|
$1.21
|
0%
|
| March 24 2023 |
$1.06
|
$1.99
|
$1.21
|
-2.42%
|
| March 23 2023 |
$0.61
|
$4.16
|
$1.24
|
+3.33%
|
| March 22 2023 |
$1.06
|
$1.69
|
$1.20
|
0%
|
| March 21 2023 |
$1.06
|
$1.69
|
$1.20
|
0%
|
| March 20 2023 |
$1.06
|
$1.90
|
$1.20
|
-0.83%
|
| March 19 2023 |
$1.06
|
$1.99
|
$1.21
|
0%
|
| March 18 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| March 17 2023 |
$1.06
|
$1.49
|
$1.21
|
-1.63%
|
| March 16 2023 |
$0.61
|
$4.09
|
$1.23
|
+0.82%
|
| March 15 2023 |
$1.06
|
$1.48
|
$1.22
|
0%
|
| March 14 2023 |
$1.06
|
$1.48
|
$1.22
|
0%
|
| March 13 2023 |
$1.06
|
$1.49
|
$1.22
|
+0.83%
|
| March 12 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.21
|
-2.42%
|
| March 10 2023 |
$0.25
|
$4.05
|
$1.24
|
-0.80%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.26
|
+4.13%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.21
|
-3.97%
|
| March 05 2023 |
$0.25
|
$4.08
|
$1.26
|
+4.13%
|
| March 04 2023 |
$1.06
|
$1.69
|
$1.21
|
0%
|
| March 03 2023 |
$1.06
|
$1.69
|
$1.21
|
-2.42%
|
| March 02 2023 |
$0.61
|
$4.08
|
$1.24
|
+1.64%
|
| March 01 2023 |
$1.06
|
$1.49
|
$1.22
|
0%
|
| February 28 2023 |
$1.06
|
$1.48
|
$1.22
|
0%
|
| February 27 2023 |
$1.06
|
$1.49
|
$1.22
|
0%
|
| February 26 2023 |
$1.06
|
$1.69
|
$1.22
|
0%
|
| February 25 2023 |
$1.06
|
$1.53
|
$1.22
|
0%
|
| February 24 2023 |
$1.06
|
$1.69
|
$1.22
|
-0.81%
|
| February 23 2023 |
$1.06
|
$1.53
|
$1.23
|
0%
|
| February 22 2023 |
$1.06
|
$1.53
|
$1.23
|
+0.82%
|
| February 21 2023 |
$1.06
|
$1.48
|
$1.22
|
+0.83%
|
| February 20 2023 |
$1.06
|
$1.53
|
$1.21
|
0%
|
| February 19 2023 |
$1.06
|
$1.69
|
$1.21
|
0%
|
| February 18 2023 |
$1.06
|
$1.53
|
$1.21
|
-0.82%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.22
|
-1.61%
|
| February 16 2023 |
$0.25
|
$3.00
|
$1.24
|
+1.64%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.22
|
-1.61%
|
| February 14 2023 |
$0.25
|
$4.13
|
$1.24
|
-2.36%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.27
|
0%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.27
|
+4.10%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.22
|
-0.81%
|
| February 10 2023 |
$0.61
|
$4.13
|
$1.23
|
+0.82%
|
| February 09 2023 |
$1.06
|
$1.74
|
$1.22
|
0%
|
| February 08 2023 |
$1.06
|
$1.49
|
$1.22
|
0%
|
| February 07 2023 |
$1.06
|
$1.49
|
$1.22
|
+0.83%
|
| February 06 2023 |
$1.06
|
$1.49
|
$1.21
|
-0.82%
|
| February 05 2023 |
$1.06
|
$1.48
|
$1.22
|
0%
|
| February 04 2023 |
$1.06
|
$1.48
|
$1.22
|
0%
|
| February 03 2023 |
$1.06
|
$1.48
|
$1.22
|
+0.83%
|
| February 02 2023 |
$1.06
|
$1.48
|
$1.21
|
0%
|
| January 31 2023 |
$1.06
|
$1.48
|
$1.21
|
-0.82%
|
| January 30 2023 |
$1.06
|
$1.49
|
$1.22
|
0%
|
| January 29 2023 |
$1.06
|
$1.49
|
$1.22
|
-1.61%
|
| January 28 2023 |
$0.61
|
$4.20
|
$1.24
|
+0.81%
|
| January 27 2023 |
$1.06
|
$1.49
|
$1.23
|
+0.82%
|
| January 26 2023 |
$1.06
|
$1.49
|
$1.22
|
0%
|
| January 25 2023 |
$1.06
|
$1.49
|
$1.22
|
0%
|
| January 24 2023 |
$1.06
|
$1.69
|
$1.22
|
0%
|
| January 23 2023 |
$1.06
|
$1.53
|
$1.22
|
+0.83%
|
| January 22 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| January 21 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| January 20 2023 |
$1.06
|
$1.49
|
$1.21
|
-2.42%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.24
|
+1.64%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.22
|
+0.83%
|
| January 17 2023 |
$0.25
|
$4.15
|
$1.21
|
0%
|
| January 16 2023 |
$0.25
|
$4.15
|
$1.21
|
0%
|
| January 15 2023 |
$0.25
|
$4.15
|
$1.21
|
-0.82%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.22
|
+0.83%
|
| January 13 2023 |
$0.25
|
$4.13
|
$1.21
|
-0.82%
|
| January 12 2023 |
$1.07
|
$1.48
|
$1.22
|
+0.83%
|
| January 11 2023 |
$1.07
|
$1.48
|
$1.21
|
-0.82%
|
| January 10 2023 |
$1.07
|
$1.48
|
$1.22
|
0%
|
| January 09 2023 |
$1.07
|
$1.48
|
$1.22
|
+0.83%
|
| January 08 2023 |
$1.07
|
$1.48
|
$1.21
|
-0.82%
|
| January 07 2023 |
$0.61
|
$4.10
|
$1.22
|
+0.83%
|
| January 06 2023 |
$1.07
|
$1.48
|
$1.21
|
0%
|
| January 05 2023 |
$1.07
|
$1.48
|
$1.21
|
-1.63%
|
| January 04 2023 |
$0.61
|
$4.08
|
$1.23
|
+0.82%
|
| January 03 2023 |
$1.07
|
$1.48
|
$1.22
|
+0.83%
|
| January 02 2023 |
$1.07
|
$1.49
|
$1.21
|
0%
|
| January 01 2022 |
$0.61
|
$4.09
|
$1.21
|
0%
|
| December 31 2022 |
$0.61
|
$4.10
|
$1.21
|
0%
|
| December 30 2022 |
$0.61
|
$4.10
|
$1.20
|
-0.83%
|
| December 29 2022 |
$0.61
|
$4.09
|
$1.21
|
0%
|
| December 28 2022 |
$0.61
|
$4.08
|
$1.21
|
0%
|
| December 27 2022 |
$0.61
|
$4.10
|
$1.21
|
0%
|
| December 26 2022 |
$0.61
|
$4.10
|
$1.21
|
+0.83%
|
| December 25 2022 |
$0.61
|
$4.10
|
$1.20
|
0%
|
| December 24 2022 |
$0.61
|
$4.10
|
$1.20
|
0%
|
| December 23 2022 |
$0.61
|
$4.09
|
$1.20
|
-1.64%
|
| December 22 2022 |
$0.61
|
$4.12
|
$1.22
|
0%
|
| December 21 2022 |
$0.61
|
$4.13
|
$1.22
|
-0.81%
|
| December 20 2022 |
$0.61
|
$4.13
|
$1.23
|
+2.50%
|
| December 19 2022 |
$0.61
|
$4.13
|
$1.20
|
0%
|
| December 18 2022 |
$0.61
|
$4.13
|
$1.20
|
-1.64%
|
| December 17 2022 |
$0.61
|
$4.15
|
$1.22
|
+0.83%
|
| December 16 2022 |
$0.61
|
$4.15
|
$1.21
|
-3.20%
|
| December 15 2022 |
$0.61
|
$4.22
|
$1.25
|
+0.81%
|
| December 14 2022 |
$0.61
|
$4.22
|
$1.24
|
-0.80%
|
| December 13 2022 |
$0.61
|
$4.17
|
$1.25
|
+1.63%
|
| December 12 2022 |
$0.61
|
$4.18
|
$1.23
|
-0.81%
|
| December 11 2022 |
$0.61
|
$4.18
|
$1.24
|
+2.48%
|
| December 10 2022 |
$0.61
|
$4.15
|
$1.21
|
0%
|
| December 09 2022 |
$0.61
|
$4.15
|
$1.21
|
-1.63%
|
| December 08 2022 |
$0.61
|
$4.15
|
$1.23
|
0%
|
| December 07 2022 |
$0.35
|
$4.15
|
$1.23
|
0%
|
| December 06 2022 |
$0.35
|
$4.15
|
$1.23
|
0%
|
| December 05 2022 |
$0.35
|
$4.15
|
$1.23
|
+1.65%
|
| December 04 2022 |
$0.35
|
$4.15
|
$1.21
|
0%
|
| December 03 2022 |
$0.35
|
$4.15
|
$1.21
|
-2.42%
|
| December 02 2022 |
$0.35
|
$4.17
|
$1.24
|
0%
|
| December 01 2022 |
$0.35
|
$4.05
|
$1.24
|
-0.80%
|
| November 30 2022 |
$0.35
|
$4.10
|
$1.25
|
+0.81%
|
| November 29 2022 |
$0.35
|
$4.10
|
$1.24
|
0%
|
| November 28 2022 |
$0.35
|
$4.11
|
$1.24
|
0%
|
| November 27 2022 |
$0.35
|
$4.11
|
$1.24
|
0%
|
| November 26 2022 |
$0.35
|
$4.11
|
$1.24
|
0%
|
