|
Consecrated Light
| Types |
Fairy / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
Neither player can Normal or Special Summon DARK monsters or declare an attack with a DARK monster. This card cannot be destroyed by battle with a DARK monster, also you take no battle damage from that battle.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Absolute Powerforce
-- ABPF-EN033
(Short Print)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 24 2024 |
$2.99
|
$8.68
|
$5.92
|
-1.82%
|
| November 22 2024 |
$2.99
|
$8.68
|
$6.03
|
0%
|
| November 20 2024 |
$2.99
|
$8.69
|
$6.03
|
0%
|
| November 18 2024 |
$2.99
|
$8.61
|
$6.03
|
-0.50%
|
| November 12 2024 |
$2.99
|
$8.69
|
$6.06
|
-0.98%
|
| November 09 2024 |
$2.99
|
$8.71
|
$6.12
|
0%
|
| November 07 2024 |
$2.99
|
$8.69
|
$6.12
|
0%
|
| November 04 2024 |
$4.49
|
$8.68
|
$6.12
|
-3.77%
|
| October 31 2024 |
$4.49
|
$8.73
|
$6.36
|
+23.74%
|
| October 26 2024 |
$4.99
|
$8.70
|
$5.14
|
-22.12%
|
| October 17 2024 |
$4.99
|
$8.77
|
$6.60
|
-1.05%
|
| October 15 2024 |
$3.00
|
$8.76
|
$6.67
|
+20.40%
|
| September 21 2024 |
$3.00
|
$9.91
|
$5.54
|
+0.91%
|
| September 17 2024 |
$3.00
|
$9.89
|
$5.49
|
0%
|
| September 16 2024 |
$3.00
|
$9.91
|
$5.49
|
0%
|
| September 15 2024 |
$3.00
|
$9.91
|
$5.49
|
+3.20%
|
| September 14 2024 |
$3.00
|
$9.91
|
$5.32
|
+0.19%
|
| September 12 2024 |
$3.00
|
$9.88
|
$5.31
|
+1.53%
|
| September 10 2024 |
$3.00
|
$9.92
|
$5.23
|
+8.96%
|
| September 04 2024 |
$3.00
|
$9.94
|
$4.81
|
0%
|
| September 03 2024 |
$3.00
|
$9.98
|
$4.81
|
+7.87%
|
| August 31 2024 |
$2.60
|
$9.99
|
$4.45
|
0%
|
| August 30 2024 |
$2.60
|
$10.01
|
$4.45
|
+5.45%
|
| August 27 2024 |
$2.60
|
$10.00
|
$4.22
|
-3.65%
|
| August 26 2024 |
$2.60
|
$9.96
|
$4.38
|
0%
|
| August 25 2024 |
$2.60
|
$9.98
|
$4.38
|
+2.10%
|
| August 22 2024 |
$2.60
|
$9.90
|
$4.29
|
+7.52%
|
| August 17 2024 |
$2.60
|
$9.80
|
$3.99
|
-26.11%
|
| August 13 2024 |
$2.60
|
$9.80
|
$5.40
|
0%
|
| August 12 2024 |
$2.60
|
$9.80
|
$5.40
|
+38.46%
|
| August 09 2024 |
$2.60
|
$9.78
|
$3.90
|
-1.52%
|
| August 06 2024 |
$2.60
|
$9.72
|
$3.96
|
-23.85%
|
| August 03 2024 |
$2.60
|
$21.07
|
$5.20
|
-0.95%
|
| August 01 2024 |
$2.60
|
$21.13
|
$5.25
|
-2.78%
|
| July 28 2024 |
$2.60
|
$9.79
|
$5.40
|
+1.50%
|
| July 13 2024 |
$2.60
|
$9.91
|
$5.32
|
+1.72%
|
| July 08 2024 |
$2.60
|
$9.86
|
$5.23
|
0%
|
| July 07 2024 |
$2.60
|
$9.86
|
$5.23
|
+0.58%
|
| July 03 2024 |
$2.60
|
$9.79
|
$5.20
|
-0.19%
|
| June 29 2024 |
$2.60
|
$9.83
|
$5.21
|
+3.17%
|
| June 26 2024 |
$1.85
|
$9.84
|
$5.06
|
0%
|
| June 25 2024 |
$1.85
|
$9.84
|
$5.05
|
+35.03%
|
| June 20 2024 |
$1.85
|
$10.36
|
$3.74
|
0%
|
| June 16 2024 |
$1.85
|
$8.24
|
$3.74
|
0%
|
| June 13 2024 |
$2.60
|
$8.28
|
$3.74
|
-1.32%
|
| June 08 2024 |
$2.60
|
$10.35
|
$3.79
|
+0.80%
|
| May 31 2024 |
$2.60
|
$10.38
|
$3.76
|
0%
|
| May 30 2024 |
$2.60
|
$10.35
|
$3.76
|
0%
|
| May 29 2024 |
$2.60
|
$10.40
|
$3.76
|
0%
|
| May 18 2024 |
$2.60
|
$10.43
|
$3.76
|
+2.17%
|
| May 15 2024 |
$2.60
|
$8.14
|
$3.68
|
0%
|
| May 10 2024 |
$2.60
|
$8.33
|
$3.68
|
0%
|
| May 08 2024 |
$2.60
|
$8.26
|
$3.68
|
0%
|
| May 04 2024 |
$2.60
|
$8.48
|
$3.68
|
0%
|
| May 03 2024 |
$2.60
|
$7.99
|
$3.68
|
0%
|
| April 24 2024 |
$2.60
|
$8.78
|
$3.68
|
0%
|
| April 11 2024 |
$2.60
|
$8.78
|
$3.68
|
-24.59%
|
| April 09 2024 |
$2.60
|
$8.83
|
$4.89
|
+10.66%
|
| April 07 2024 |
$2.25
|
$8.82
|
$4.41
|
+28.95%
|
| April 03 2024 |
$2.25
|
$10.45
|
$3.42
|
+1.18%
|
| March 20 2024 |
$2.25
|
$10.45
|
$3.38
|
-9.87%
|
| March 16 2024 |
$2.50
|
$10.49
|
$3.75
|
+6.53%
|
| March 08 2024 |
$2.50
|
$10.53
|
$3.52
|
0%
|
| March 07 2024 |
$2.50
|
$10.50
|
$3.52
|
+20.55%
|
| March 02 2024 |
$2.50
|
$10.84
|
$2.92
|
0%
|
| February 28 2024 |
$2.50
|
$10.88
|
$2.92
|
0%
|
| February 25 2024 |
$2.50
|
$10.89
|
$2.92
|
0%
|
| February 21 2024 |
$2.50
|
$10.88
|
$2.92
|
+2.82%
|
| February 13 2024 |
$2.38
|
$10.93
|
$2.84
|
-2.74%
|
| February 11 2024 |
$1.82
|
$10.92
|
$2.92
|
-30.31%
|
| February 10 2024 |
$1.82
|
$10.92
|
$4.19
|
-2.33%
|
| February 06 2024 |
$2.01
|
$10.85
|
$4.29
|
-0.23%
|
| February 03 2024 |
$1.94
|
$10.93
|
$4.30
|
-5.29%
|
| January 30 2024 |
$2.05
|
$11.68
|
$4.54
|
0%
|
| January 29 2024 |
$2.05
|
$11.68
|
$4.54
|
-0.87%
|
| January 27 2024 |
$2.55
|
$11.68
|
$4.58
|
-3.38%
|
| January 25 2024 |
$2.60
|
$11.64
|
$4.74
|
-0.21%
|
| January 22 2024 |
$2.60
|
$11.66
|
$4.75
|
+0.21%
|
| January 21 2024 |
$2.60
|
$11.66
|
$4.74
|
+32.40%
|
| January 18 2024 |
$2.60
|
$10.12
|
$3.56
|
-25.52%
|
| January 15 2024 |
$2.60
|
$11.72
|
$4.78
|
-0.42%
|
| January 14 2024 |
$2.60
|
$11.72
|
$4.80
|
+0.84%
|
| January 13 2024 |
$2.60
|
$11.72
|
$4.76
|
-0.42%
|
| January 12 2024 |
$2.60
|
$11.69
|
$4.78
|
-0.21%
|
| January 08 2024 |
$2.60
|
$11.78
|
$4.79
|
+0.21%
|
| January 07 2024 |
$2.60
|
$11.78
|
$4.78
|
+0.42%
|
| January 06 2024 |
$2.60
|
$11.78
|
$4.77
|
-1.24%
|
| January 03 2024 |
$2.60
|
$11.79
|
$4.82
|
-3.41%
|
| January 01 2024 |
$2.60
|
$12.36
|
$4.99
|
0%
|
| December 31 2023 |
$2.60
|
$12.36
|
$4.99
|
0%
|
| December 30 2023 |
$2.60
|
$12.36
|
$4.99
|
-2.92%
|
| December 29 2023 |
$2.60
|
$12.36
|
$5.14
|
0%
|
| December 28 2023 |
$2.60
|
$12.34
|
$5.14
|
+0.39%
|
| December 27 2023 |
$2.60
|
$12.29
|
$5.03
|
+2.44%
|
| December 26 2023 |
$2.60
|
$12.29
|
$5.03
|
+2.44%
|
| December 23 2023 |
$2.60
|
$12.29
|
$4.91
|
+0.20%
|
| December 19 2023 |
$2.60
|
$12.17
|
$4.90
|
+42.86%
|
| December 17 2023 |
$2.60
|
$12.19
|
$3.43
|
-31.94%
|
| December 14 2023 |
$2.60
|
$11.98
|
$5.04
|
0%
|
| December 13 2023 |
$2.60
|
$11.98
|
$5.04
|
+0.20%
|
| December 11 2023 |
$2.60
|
$12.00
|
$5.03
|
-0.40%
|
| December 10 2023 |
$2.60
|
$12.00
|
$5.06
|
-0.59%
|
| December 08 2023 |
$2.60
|
$11.99
|
$5.08
|
0%
|
| December 06 2023 |
$2.60
|
$12.04
|
$5.08
|
0%
|
| December 05 2023 |
$2.60
|
$12.04
|
$5.08
|
0%
|
| December 04 2023 |
$2.60
|
$12.06
|
$5.08
|
+39.56%
|
| December 02 2023 |
$2.60
|
$12.06
|
$3.64
|
-31.45%
|
| December 01 2023 |
$2.60
|
$12.03
|
$3.58
|
-32.58%
|
| November 29 2023 |
$2.60
|
$11.95
|
$5.31
|
+2.51%
|
| November 28 2023 |
$2.60
|
$11.95
|
$5.31
|
+2.51%
|
| November 25 2023 |
$2.60
|
$11.99
|
$5.18
|
+0.19%
|
| November 23 2023 |
$2.60
|
$11.86
|
$5.17
|
0%
|
| November 21 2023 |
$2.60
|
$11.87
|
$5.17
|
0%
|
| November 20 2023 |
$2.60
|
$11.87
|
$5.17
|
0%
|
| November 19 2023 |
$2.60
|
$11.87
|
$5.17
|
0%
|
| November 18 2023 |
$2.60
|
$11.86
|
$5.17
|
-10.86%
|
| November 17 2023 |
$2.60
|
$11.86
|
$5.17
|
-10.86%
|
| November 16 2023 |
$2.60
|
$11.93
|
$5.80
|
+73.13%
|
| November 15 2023 |
$2.60
|
$11.87
|
$3.35
|
0%
|
| November 14 2023 |
$2.60
|
$11.78
|
$3.35
|
0%
|
| November 10 2023 |
$2.60
|
$11.86
|
$3.35
|
+9.12%
|
| November 08 2023 |
$2.60
|
$11.86
|
$3.07
|
-0.32%
|
| November 03 2023 |
$2.66
|
$11.82
|
$3.08
|
-1.60%
|
| November 02 2023 |
$2.66
|
$11.74
|
$3.08
|
-3.75%
|
| November 01 2023 |
$2.95
|
$11.74
|
$3.20
|
0%
|
| October 31 2023 |
$2.95
|
$11.78
|
$3.20
|
0%
|
| October 29 2023 |
$2.95
|
$11.76
|
$3.20
|
+3.23%
|
| October 27 2023 |
$2.95
|
$11.80
|
$3.10
|
0%
|
| October 26 2023 |
$2.95
|
$11.83
|
$3.10
|
-0.96%
|
| October 24 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 20 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 19 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 18 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 16 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 14 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 12 2023 |
$2.95
|
$4.38
|
$3.13
|
0%
|
| October 11 2023 |
$2.95
|
$4.38
|
$3.13
|
+1.29%
|
| October 10 2023 |
$2.95
|
$4.38
|
$3.13
|
+1.29%
|
| October 08 2023 |
$1.99
|
$7.37
|
$3.09
|
-1.90%
|
| October 06 2023 |
$1.99
|
$7.37
|
$3.13
|
-0.63%
|
| October 05 2023 |
$1.99
|
$7.34
|
$3.15
|
0%
|
| October 04 2023 |
$1.99
|
$7.32
|
$3.15
|
-1.25%
|
| October 02 2023 |
$1.99
|
$7.40
|
$3.19
|
-2.45%
|
| September 29 2023 |
$1.99
|
$7.35
|
$3.27
|
0%
|
| September 27 2023 |
$1.99
|
$7.37
|
$3.27
|
-26.19%
|
| September 25 2023 |
$2.99
|
$7.44
|
$4.43
|
+23.40%
|
| September 22 2023 |
$2.99
|
$4.38
|
$3.59
|
+16.18%
|
| September 18 2023 |
$1.99
|
$7.51
|
$3.09
|
0%
|
| September 17 2023 |
$1.99
|
$7.51
|
$3.09
|
0%
|
| September 15 2023 |
$1.99
|
$7.52
|
$3.09
|
+11.15%
|
| September 13 2023 |
$0.99
|
$7.56
|
$2.78
|
0%
|
| September 12 2023 |
$0.99
|
$7.56
|
$2.78
|
0%
|
| September 09 2023 |
$0.99
|
$7.56
|
$2.78
|
0%
|
| September 06 2023 |
$0.99
|
$7.61
|
$2.78
|
0%
|
| September 05 2023 |
$0.99
|
$8.11
|
$2.78
|
0%
|
| September 03 2023 |
$0.99
|
$8.11
|
$2.78
|
0%
|
| September 01 2023 |
$0.99
|
$8.11
|
$2.78
|
+11.20%
|
| August 30 2023 |
$0.99
|
$3.33
|
$2.51
|
0%
|
| August 27 2023 |
$1.00
|
$3.33
|
$2.51
|
-14.09%
|
| August 25 2023 |
$1.00
|
$8.12
|
$2.91
|
+2.11%
|
| August 24 2023 |
$1.00
|
$8.12
|
$2.91
|
+2.11%
|
| August 23 2023 |
$1.00
|
$8.14
|
$2.85
|
0%
|
| August 22 2023 |
$1.00
|
$8.14
|
$2.85
|
0%
|
| August 21 2023 |
$1.00
|
$8.14
|
$2.85
|
-2.06%
|
| August 19 2023 |
$1.00
|
$8.14
|
$2.91
|
0%
|
| August 18 2023 |
$1.00
|
$8.16
|
$2.91
|
0%
|
| August 15 2023 |
$1.00
|
$8.11
|
$2.91
|
0%
|
| August 14 2023 |
$1.00
|
$5.27
|
$2.91
|
0%
|
| August 13 2023 |
$1.00
|
$5.27
|
$2.91
|
0%
|
| August 12 2023 |
$1.00
|
$5.27
|
$2.91
|
0%
|
| August 11 2023 |
$1.00
|
$5.29
|
$2.91
|
0%
|
| August 09 2023 |
$1.00
|
$5.28
|
$2.91
|
0%
|
| August 07 2023 |
$1.00
|
$5.29
|
$2.91
|
0%
|
| August 06 2023 |
$1.00
|
$5.29
|
$2.91
|
0%
|
| August 04 2023 |
$1.00
|
$5.27
|
$2.91
|
0%
|
| August 03 2023 |
$1.00
|
$5.29
|
$2.91
|
0%
|
| August 02 2023 |
$1.00
|
$5.29
|
$2.91
|
-0.34%
|
| August 01 2023 |
$1.00
|
$5.34
|
$2.92
|
+3.55%
|
| July 31 2023 |
$1.00
|
$5.34
|
$2.92
|
+3.55%
|
| July 30 2023 |
$1.99
|
$5.34
|
$2.82
|
0%
|
| July 29 2023 |
$1.99
|
$8.01
|
$2.82
|
0%
|
| July 27 2023 |
$1.99
|
$8.02
|
$2.82
|
-24.40%
|
| July 22 2023 |
$3.00
|
$3.66
|
$3.73
|
-0.53%
|
| July 20 2023 |
$3.00
|
$3.33
|
$3.75
|
+12.28%
|
| July 15 2023 |
$1.67
|
$5.45
|
$3.34
|
-8.49%
|
| July 11 2023 |
$3.00
|
$3.33
|
$3.65
|
+0.27%
|
| July 08 2023 |
$3.00
|
$3.33
|
$3.64
|
+0.28%
|
| July 07 2023 |
$3.00
|
$3.33
|
$3.64
|
+0.28%
|
| June 30 2023 |
$3.00
|
$3.33
|
$3.63
|
-2.16%
|
| June 29 2023 |
$3.00
|
$3.33
|
$3.71
|
-0.27%
|
| June 28 2023 |
$3.00
|
$3.33
|
$3.72
|
0%
|
| June 27 2023 |
$3.00
|
$3.33
|
$3.72
|
0%
|
| June 26 2023 |
$3.00
|
$3.33
|
$3.72
|
0%
|
| June 25 2023 |
$3.00
|
$3.33
|
$3.72
|
-2.62%
|
| June 24 2023 |
$3.00
|
$5.29
|
$3.82
|
0%
|
| June 23 2023 |
$3.00
|
$5.29
|
$3.82
|
-1.55%
|
| June 18 2023 |
$3.00
|
$5.31
|
$3.88
|
+0.26%
|
| June 16 2023 |
$3.00
|
$5.29
|
$3.87
|
+6.91%
|
| June 14 2023 |
$3.00
|
$3.33
|
$3.62
|
-0.28%
|
| June 12 2023 |
$3.00
|
$3.33
|
$3.63
|
0%
|
| June 11 2023 |
$3.00
|
$3.33
|
$3.63
|
0%
|
| June 10 2023 |
$3.00
|
$3.33
|
$3.63
|
+0.28%
|
| June 09 2023 |
$3.00
|
$3.33
|
$3.62
|
0%
|
| June 08 2023 |
$3.00
|
$3.33
|
$3.62
|
+0.28%
|
| June 07 2023 |
$3.00
|
$3.33
|
$3.61
|
0%
|
| June 06 2023 |
$3.00
|
$3.33
|
$3.61
|
-0.28%
|
| June 05 2023 |
$3.00
|
$3.33
|
$3.62
|
+0.28%
|
| June 01 2023 |
$3.00
|
$3.33
|
$3.61
|
+17.21%
|
| May 31 2023 |
$2.27
|
$7.23
|
$3.08
|
-0.65%
|
| May 30 2023 |
$2.27
|
$7.23
|
$3.10
|
-1.90%
|
| May 29 2023 |
$2.25
|
$7.23
|
$3.16
|
-0.32%
|
| May 28 2023 |
$2.20
|
$7.23
|
$3.17
|
0%
|
| May 27 2023 |
$2.07
|
$7.23
|
$3.17
|
0%
|
| May 26 2023 |
$2.07
|
$7.23
|
$3.17
|
+0.63%
|
| May 25 2023 |
$2.07
|
$7.23
|
$3.15
|
+1.94%
|
| May 24 2023 |
$2.07
|
$7.23
|
$3.09
|
-0.96%
|
| May 23 2023 |
$2.07
|
$7.23
|
$3.12
|
-2.19%
|
| May 22 2023 |
$2.06
|
$7.23
|
$3.19
|
-1.85%
|
| May 21 2023 |
$2.06
|
$7.23
|
$3.25
|
+0.62%
|
| May 20 2023 |
$2.06
|
$7.23
|
$3.23
|
-1.52%
|
| May 19 2023 |
$2.07
|
$7.23
|
$3.28
|
0%
|
| May 18 2023 |
$2.07
|
$7.23
|
$3.28
|
0%
|
| May 17 2023 |
$2.07
|
$7.23
|
$3.28
|
-1.80%
|
| May 16 2023 |
$2.07
|
$7.23
|
$3.34
|
0%
|
| May 15 2023 |
$2.07
|
$7.23
|
$3.34
|
+2.14%
|
| May 14 2023 |
$1.96
|
$7.23
|
$3.27
|
+1.87%
|
| May 13 2023 |
$1.96
|
$7.23
|
$3.21
|
-3.89%
|
| May 12 2023 |
$2.07
|
$7.23
|
$3.34
|
+0.30%
|
| May 11 2023 |
$2.07
|
$7.23
|
$3.33
|
+6.05%
|
| May 10 2023 |
$2.47
|
$7.23
|
$3.14
|
-5.14%
|
| May 09 2023 |
$2.47
|
$7.23
|
$3.31
|
-1.49%
|
| May 08 2023 |
$2.47
|
$7.23
|
$3.36
|
+1.51%
|
| May 07 2023 |
$2.46
|
$7.23
|
$3.31
|
-0.60%
|
| May 06 2023 |
$2.47
|
$7.23
|
$3.33
|
0%
|
| May 05 2023 |
$2.47
|
$7.23
|
$3.33
|
0%
|
| May 04 2023 |
$2.47
|
$7.23
|
$3.33
|
-2.92%
|
| May 03 2023 |
$2.47
|
$7.23
|
$3.43
|
-1.15%
|
| May 02 2023 |
$2.49
|
$7.23
|
$3.47
|
+1.17%
|
| May 01 2023 |
$1.90
|
$7.23
|
$3.43
|
0%
|
| April 30 2023 |
$1.90
|
$7.23
|
$3.43
|
0%
|
| April 29 2023 |
$2.47
|
$7.23
|
$3.43
|
-3.11%
|
| April 28 2023 |
$2.47
|
$7.23
|
$3.54
|
+0.85%
|
| April 27 2023 |
$2.47
|
$7.23
|
$3.51
|
-3.31%
|
| April 26 2023 |
$2.88
|
$5.49
|
$3.63
|
0%
|
| April 25 2023 |
$2.88
|
$5.49
|
$3.63
|
0%
|
| April 24 2023 |
$2.88
|
$5.49
|
$3.63
|
+1.11%
|
| April 23 2023 |
$2.88
|
$5.49
|
$3.59
|
-0.55%
|
| April 22 2023 |
$2.88
|
$5.49
|
$3.61
|
+1.40%
|
| April 21 2023 |
$2.88
|
$5.49
|
$3.56
|
-2.73%
|
| April 20 2023 |
$2.88
|
$5.49
|
$3.66
|
+1.95%
|
| April 19 2023 |
$2.88
|
$5.49
|
$3.59
|
-1.91%
|
| April 18 2023 |
$2.88
|
$5.49
|
$3.66
|
0%
|
| April 17 2023 |
$2.88
|
$5.49
|
$3.66
|
+0.55%
|
| April 16 2023 |
$2.88
|
$5.49
|
$3.64
|
0%
|
| April 15 2023 |
$2.88
|
$5.49
|
$3.64
|
+0.83%
|
| April 14 2023 |
$2.68
|
$5.49
|
$3.61
|
+1.12%
|
| April 13 2023 |
$2.67
|
$5.49
|
$3.57
|
-0.56%
|
| April 12 2023 |
$2.68
|
$5.49
|
$3.59
|
-1.37%
|
| April 11 2023 |
$2.88
|
$5.63
|
$3.64
|
-0.82%
|
| April 10 2023 |
$2.88
|
$5.63
|
$3.67
|
+0.27%
|
| April 09 2023 |
$2.88
|
$7.48
|
$3.66
|
0%
|
| April 08 2023 |
$2.88
|
$7.48
|
$3.66
|
+1.10%
|
| April 07 2023 |
$1.98
|
$5.63
|
$3.62
|
-1.36%
|
| April 06 2023 |
$2.47
|
$5.63
|
$3.67
|
-0.81%
|
| April 05 2023 |
$2.47
|
$5.63
|
$3.70
|
+0.54%
|
| April 04 2023 |
$1.74
|
$5.63
|
$3.68
|
-2.39%
|
| April 03 2023 |
$2.46
|
$5.63
|
$3.77
|
0%
|
| April 02 2023 |
$2.46
|
$5.63
|
$3.77
|
+4.14%
|
| April 01 2023 |
$2.46
|
$16.61
|
$3.62
|
+4.02%
|
| March 31 2023 |
$1.80
|
$16.63
|
$3.48
|
+0.87%
|
| March 30 2023 |
$2.46
|
$5.51
|
$3.45
|
+0.58%
|
| March 29 2023 |
$2.46
|
$5.51
|
$3.43
|
-2.83%
|
| March 28 2023 |
$2.47
|
$5.51
|
$3.53
|
-6.61%
|
| March 27 2023 |
$2.47
|
$5.51
|
$3.78
|
0%
|
| March 26 2023 |
$2.47
|
$5.51
|
$3.78
|
0%
|
| March 25 2023 |
$2.47
|
$5.51
|
$3.78
|
-1.05%
|
| March 24 2023 |
$2.47
|
$5.51
|
$3.82
|
-8.39%
|
| March 23 2023 |
$3.49
|
$5.49
|
$4.17
|
+3.47%
|
| March 22 2023 |
$1.78
|
$16.64
|
$4.03
|
-4.50%
|
| March 21 2023 |
$3.49
|
$5.49
|
$4.22
|
-35.57%
|
| March 20 2023 |
$1.76
|
$16.58
|
$6.55
|
-3.82%
|
| March 19 2023 |
$1.76
|
$16.58
|
$6.81
|
-3.81%
|
| March 18 2023 |
$1.76
|
$16.49
|
$7.08
|
+59.82%
|
| March 17 2023 |
$3.94
|
$3.97
|
$4.43
|
+4.73%
|
| March 16 2023 |
$3.94
|
$3.97
|
$4.23
|
+1.68%
|
| March 15 2023 |
$3.94
|
$3.97
|
$4.16
|
+0.97%
|
| March 14 2023 |
$3.94
|
$3.97
|
$4.12
|
+15.73%
|
| March 13 2023 |
$1.75
|
$4.54
|
$3.56
|
-12.10%
|
| March 12 2023 |
$3.94
|
$3.97
|
$4.05
|
+1.76%
|
| March 11 2023 |
$3.68
|
$4.33
|
$3.98
|
0%
|
| March 10 2023 |
$3.68
|
$4.33
|
$3.98
|
0%
|
| March 09 2023 |
$3.68
|
$4.33
|
$3.98
|
-1.73%
|
| March 08 2023 |
$3.94
|
$3.97
|
$4.05
|
0%
|
| March 07 2023 |
$3.94
|
$3.97
|
$4.05
|
+20.90%
|
| March 06 2023 |
$1.74
|
$4.50
|
$3.35
|
-10.43%
|
| March 05 2023 |
$2.49
|
$4.33
|
$3.74
|
0%
|
| March 04 2023 |
$2.49
|
$4.33
|
$3.74
|
+0.54%
|
| March 03 2023 |
$2.49
|
$4.33
|
$3.72
|
+9.09%
|
| March 02 2023 |
$1.74
|
$4.33
|
$3.41
|
-3.40%
|
| March 01 2023 |
$2.47
|
$4.33
|
$3.53
|
0%
|
| February 28 2023 |
$2.47
|
$4.33
|
$3.53
|
0%
|
| February 27 2023 |
$2.47
|
$4.33
|
$3.53
|
0%
|
| February 26 2023 |
$2.47
|
$4.33
|
$3.53
|
0%
|
| February 25 2023 |
$2.47
|
$4.33
|
$3.53
|
0%
|
| February 24 2023 |
$2.47
|
$4.33
|
$3.53
|
0%
|
| February 23 2023 |
$2.47
|
$4.33
|
$3.53
|
+9.29%
|
| February 22 2023 |
$1.80
|
$4.33
|
$3.23
|
+7.67%
|
| February 21 2023 |
$1.80
|
$4.33
|
$3.00
|
-0.33%
|
| February 20 2023 |
$1.80
|
$4.33
|
$3.01
|
+0.67%
|
| February 19 2023 |
$1.74
|
$4.50
|
$2.99
|
-4.17%
|
| February 18 2023 |
$1.74
|
$4.50
|
$3.12
|
-1.27%
|
| February 17 2023 |
$1.80
|
$4.19
|
$3.16
|
+2.93%
|
| February 16 2023 |
$1.74
|
$4.50
|
$3.07
|
+4.07%
|
| February 15 2023 |
$1.80
|
$4.19
|
$2.95
|
0%
|
| February 14 2023 |
$1.76
|
$4.55
|
$2.95
|
+0.34%
|
| February 13 2023 |
$1.80
|
$4.19
|
$2.94
|
+1.03%
|
| February 12 2023 |
$1.75
|
$4.53
|
$2.91
|
-2.35%
|
| February 11 2023 |
$1.75
|
$4.53
|
$2.98
|
+3.11%
|
| February 10 2023 |
$1.79
|
$4.09
|
$2.89
|
-2.03%
|
| February 09 2023 |
$1.80
|
$4.09
|
$2.95
|
+5.73%
|
| February 08 2023 |
$1.80
|
$4.09
|
$2.79
|
0%
|
| February 07 2023 |
$1.80
|
$4.09
|
$2.79
|
+1.82%
|
| February 06 2023 |
$1.78
|
$4.09
|
$2.74
|
+2.24%
|
| February 05 2023 |
$1.78
|
$4.54
|
$2.68
|
-1.11%
|
| February 04 2023 |
$1.80
|
$4.09
|
$2.71
|
+11.98%
|
| February 03 2023 |
$1.80
|
$4.63
|
$2.42
|
-16.26%
|
| February 02 2023 |
$1.80
|
$4.09
|
$2.89
|
-3.02%
|
| February 01 2023 |
$2.34
|
$4.09
|
$2.98
|
0%
|
| January 31 2023 |
$2.34
|
$4.09
|
$2.98
|
0%
|
| January 30 2023 |
$2.34
|
$4.09
|
$2.98
|
-1.32%
|
| January 29 2023 |
$2.34
|
$3.99
|
$3.02
|
0%
|
| January 28 2023 |
$2.34
|
$3.99
|
$3.02
|
+3.07%
|
| January 27 2023 |
$2.34
|
$3.99
|
$2.93
|
0%
|
| January 26 2023 |
$2.34
|
$3.99
|
$2.93
|
0%
|
| January 25 2023 |
$2.34
|
$3.99
|
$2.93
|
0%
|
| January 24 2023 |
$2.34
|
$3.99
|
$2.93
|
0%
|
| January 23 2023 |
$2.34
|
$3.99
|
$2.93
|
0%
|
| January 22 2023 |
$2.34
|
$3.99
|
$2.93
|
+0.34%
|
| January 21 2023 |
$2.34
|
$3.99
|
$2.92
|
+11.45%
|
| January 20 2023 |
$2.19
|
$4.63
|
$2.62
|
-12.67%
|
| January 19 2023 |
$2.34
|
$3.98
|
$3.00
|
0%
|
| January 18 2023 |
$2.34
|
$3.98
|
$3.00
|
+12.36%
|
| January 17 2023 |
$2.15
|
$3.56
|
$2.67
|
-6.64%
|
| January 16 2023 |
$2.19
|
$4.58
|
$2.86
|
0%
|
| January 15 2023 |
$2.19
|
$4.58
|
$2.86
|
+6.32%
|
| January 14 2023 |
$2.34
|
$3.52
|
$2.69
|
0%
|
| January 13 2023 |
$2.34
|
$3.52
|
$2.69
|
-6.27%
|
| January 12 2023 |
$2.34
|
$3.52
|
$2.87
|
-2.05%
|
| January 11 2023 |
$2.34
|
$3.52
|
$2.93
|
-0.34%
|
| January 10 2023 |
$2.19
|
$4.52
|
$2.94
|
0%
|
| January 09 2023 |
$2.19
|
$4.52
|
$2.94
|
-8.98%
|
| January 08 2023 |
$2.19
|
$4.53
|
$3.23
|
+16.19%
|
| January 07 2023 |
$1.90
|
$3.52
|
$2.78
|
-4.79%
|
| January 06 2023 |
$1.55
|
$4.53
|
$2.92
|
-1.68%
|
| January 05 2023 |
$1.88
|
$4.53
|
$2.97
|
+10.82%
|
| January 04 2023 |
$1.88
|
$3.52
|
$2.68
|
+0.37%
|
| January 03 2023 |
$1.83
|
$3.52
|
$2.67
|
-10.10%
|
| January 02 2023 |
$1.79
|
$4.53
|
$2.97
|
+3.85%
|
| January 01 2022 |
$1.79
|
$4.53
|
$2.86
|
0%
|
| December 31 2022 |
$1.79
|
$4.53
|
$2.86
|
+11.28%
|
| December 30 2022 |
$1.79
|
$4.53
|
$2.57
|
-11.38%
|
| December 29 2022 |
$1.79
|
$4.53
|
$2.90
|
-1.69%
|
| December 28 2022 |
$1.79
|
$4.53
|
$2.95
|
0%
|
| December 27 2022 |
$1.79
|
$4.53
|
$2.95
|
+0.34%
|
| December 26 2022 |
$1.70
|
$4.53
|
$2.94
|
+3.89%
|
