|
Spellbinding Circle
| Property |
|
| Text |
Activate this card by targeting 1 monster your opponent controls; it cannot attack or change its battle position. When that monster is destroyed, destroy this card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Yu-Gi-Oh! 5D's
-- 5DS1-EN034
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.35
|
$5.35
|
$1.34
|
+148.15%
|
| April 16 2024 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| April 15 2024 |
$0.35
|
$5.34
|
$1.34
|
0%
|
| April 14 2024 |
$0.35
|
$5.34
|
$1.34
|
+148.15%
|
| April 13 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| April 12 2024 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| April 11 2024 |
$0.35
|
$5.41
|
$1.34
|
+148.15%
|
| April 10 2024 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| April 09 2024 |
$0.35
|
$5.43
|
$1.34
|
+148.15%
|
| April 08 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| April 07 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| April 06 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| April 05 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| April 04 2024 |
$0.35
|
$0.49
|
$0.54
|
-59.09%
|
| April 03 2024 |
$0.35
|
$5.41
|
$1.32
|
+144.44%
|
| April 02 2024 |
$0.35
|
$0.49
|
$0.54
|
-58.14%
|
| April 01 2024 |
$0.35
|
$5.43
|
$1.29
|
+138.89%
|
| March 31 2024 |
$0.35
|
$0.49
|
$0.54
|
-58.14%
|
| March 30 2024 |
$0.35
|
$5.43
|
$1.29
|
0%
|
| March 29 2024 |
$0.35
|
$5.43
|
$1.29
|
+138.89%
|
| March 27 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 26 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 25 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 24 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.10%
|
| March 22 2024 |
$0.35
|
$5.46
|
$1.23
|
0%
|
| March 21 2024 |
$0.35
|
$5.46
|
$1.23
|
+127.78%
|
| March 20 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 19 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 18 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 17 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 16 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 15 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 14 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.58%
|
| March 13 2024 |
$0.35
|
$5.50
|
$1.37
|
-0.72%
|
| March 12 2024 |
$0.35
|
$5.54
|
$1.38
|
+155.56%
|
| March 11 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 10 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.87%
|
| March 09 2024 |
$0.35
|
$5.54
|
$1.38
|
+155.56%
|
| March 08 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| March 07 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.29%
|
| March 06 2024 |
$0.25
|
$5.48
|
$1.36
|
0%
|
| March 05 2024 |
$0.25
|
$5.44
|
$1.36
|
0%
|
| March 03 2024 |
$0.25
|
$5.44
|
$1.36
|
+172.00%
|
| March 02 2024 |
$0.25
|
$1.00
|
$0.50
|
-63.24%
|
| February 29 2024 |
$0.25
|
$5.44
|
$1.36
|
+151.85%
|
| February 28 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.58%
|
| February 27 2024 |
$0.35
|
$5.45
|
$1.37
|
0%
|
| February 26 2024 |
$0.35
|
$5.45
|
$1.37
|
+153.70%
|
| February 25 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| February 24 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| February 23 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.58%
|
| February 22 2024 |
$0.35
|
$5.43
|
$1.37
|
+153.70%
|
| February 21 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| February 20 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| February 19 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.29%
|
| February 18 2024 |
$0.35
|
$5.41
|
$1.36
|
0%
|
| February 13 2024 |
$0.35
|
$5.43
|
$1.36
|
0%
|
| February 12 2024 |
$0.35
|
$5.43
|
$1.36
|
0%
|
| February 11 2024 |
$0.35
|
$5.43
|
$1.36
|
0%
|
| February 10 2024 |
$0.35
|
$5.43
|
$1.36
|
+151.85%
|
| February 09 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.29%
|
| February 08 2024 |
$0.35
|
$5.41
|
$1.36
|
+151.85%
|
| February 07 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.29%
|
| February 06 2024 |
$0.35
|
$5.38
|
$1.36
|
0%
|
| February 05 2024 |
$0.35
|
$5.44
|
$1.36
|
+151.85%
|
| February 04 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| February 03 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| February 02 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 31 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 30 2024 |
$0.35
|
$0.49
|
$0.54
|
-60.58%
|
| January 29 2024 |
$0.35
|
$5.47
|
$1.37
|
0%
|
| January 28 2024 |
$0.35
|
$5.47
|
$1.37
|
+153.70%
|
| January 27 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 26 2024 |
$0.35
|
$5.46
|
$1.37
|
0%
|
| January 25 2024 |
$0.35
|
$5.48
|
$1.37
|
+6.20%
|
| January 24 2024 |
$0.35
|
$5.45
|
$1.29
|
0%
|
| January 23 2024 |
$0.35
|
$5.47
|
$1.29
|
+138.89%
|
| January 22 2024 |
$0.35
|
$0.49
|
$0.54
|
-57.14%
|
| January 21 2024 |
$0.35
|
$5.45
|
$1.26
|
+0.80%
|
| January 20 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 19 2024 |
$0.35
|
$5.45
|
$1.25
|
0%
|
| January 18 2024 |
$0.35
|
$5.44
|
$1.25
|
+131.48%
|
| January 17 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| January 16 2024 |
$0.35
|
$5.48
|
$1.25
|
+131.48%
|
| January 15 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 14 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| January 13 2024 |
$0.35
|
$5.47
|
$1.25
|
+131.48%
|
| January 12 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| January 11 2024 |
$0.35
|
$5.46
|
$1.25
|
0%
|
| January 10 2024 |
$0.35
|
$5.46
|
$1.25
|
+131.48%
|
| January 09 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| January 08 2024 |
$0.35
|
$5.48
|
$1.25
|
0%
|
| January 07 2024 |
$0.35
|
$5.48
|
$1.25
|
+131.48%
|
| January 06 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 05 2024 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| January 04 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| January 03 2024 |
$0.35
|
$5.43
|
$1.25
|
+131.48%
|
| January 02 2024 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| January 01 2024 |
$0.35
|
$5.48
|
$1.25
|
0%
|
| December 31 2023 |
$0.35
|
$5.48
|
$1.25
|
-6.02%
|
| December 30 2023 |
$0.35
|
$5.48
|
$1.33
|
+146.30%
|
| December 29 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| December 28 2023 |
$0.35
|
$12.07
|
$1.33
|
0%
|
| December 27 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| December 26 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| December 25 2023 |
$0.35
|
$12.02
|
$1.33
|
+146.30%
|
| December 24 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| December 23 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| December 22 2023 |
$0.35
|
$11.96
|
$1.33
|
0%
|
| December 21 2023 |
$0.35
|
$11.96
|
$1.33
|
+146.30%
|
| December 20 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| December 19 2023 |
$0.35
|
$11.90
|
$1.33
|
+146.30%
|
| December 18 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| December 17 2023 |
$0.35
|
$13.98
|
$1.33
|
0%
|
| December 16 2023 |
$0.35
|
$13.98
|
$1.33
|
0%
|
| December 15 2023 |
$0.35
|
$13.98
|
$1.33
|
0%
|
| December 14 2023 |
$0.35
|
$13.98
|
$1.33
|
0%
|
| December 13 2023 |
$0.35
|
$13.98
|
$1.33
|
+146.30%
|
| December 12 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| December 11 2023 |
$0.35
|
$11.98
|
$1.33
|
0%
|
| December 10 2023 |
$0.35
|
$11.98
|
$1.33
|
+146.30%
|
| December 09 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| December 08 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| December 07 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| December 05 2023 |
$0.35
|
$13.98
|
$1.37
|
0%
|
| December 04 2023 |
$0.35
|
$11.98
|
$1.37
|
+12.30%
|
| December 03 2023 |
$0.35
|
$11.98
|
$1.22
|
0%
|
| December 02 2023 |
$0.35
|
$11.98
|
$1.22
|
+125.93%
|
| December 01 2023 |
$0.35
|
$13.98
|
$1.21
|
+124.07%
|
| November 30 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| November 29 2023 |
$0.35
|
$5.45
|
$1.25
|
+131.48%
|
| November 28 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| November 27 2023 |
$0.35
|
$11.72
|
$1.25
|
-6.72%
|
| November 26 2023 |
$0.35
|
$11.72
|
$1.34
|
+148.15%
|
| November 25 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.87%
|
| November 24 2023 |
$0.35
|
$13.98
|
$1.38
|
0%
|
| November 23 2023 |
$0.35
|
$13.98
|
$1.38
|
0%
|
| November 22 2023 |
$0.35
|
$13.98
|
$1.38
|
+155.56%
|
| November 21 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.87%
|
| November 20 2023 |
$0.35
|
$13.98
|
$1.38
|
+155.56%
|
| November 19 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| November 18 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| November 17 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| November 16 2023 |
$0.35
|
$13.98
|
$1.34
|
+148.15%
|
| November 15 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| November 14 2023 |
$0.35
|
$11.55
|
$1.34
|
+148.15%
|
| November 13 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| November 12 2023 |
$0.35
|
$11.52
|
$1.34
|
+1.52%
|
| November 11 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| November 10 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| November 09 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| November 08 2023 |
$0.35
|
$13.98
|
$1.34
|
+148.15%
|
| November 07 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| November 06 2023 |
$0.35
|
$13.98
|
$1.34
|
+148.15%
|
| November 05 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| November 04 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.00%
|
| November 03 2023 |
$0.35
|
$13.98
|
$1.35
|
+150.00%
|
| November 02 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.00%
|
| November 01 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 31 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 30 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.70%
|
| October 29 2023 |
$0.35
|
$11.98
|
$1.34
|
0%
|
| October 28 2023 |
$0.35
|
$11.98
|
$1.34
|
+148.15%
|
| October 27 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 26 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.00%
|
| October 25 2023 |
$0.35
|
$11.98
|
$1.35
|
0%
|
| October 24 2023 |
$0.35
|
$11.98
|
$1.35
|
+150.00%
|
| October 23 2023 |
$0.35
|
$11.98
|
$1.35
|
0%
|
| October 22 2023 |
$0.35
|
$11.98
|
$1.35
|
+150.00%
|
| October 21 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 20 2023 |
$0.35
|
$0.49
|
$0.54
|
-63.76%
|
| October 19 2023 |
$0.35
|
$13.98
|
$1.49
|
-0.67%
|
| October 18 2023 |
$0.35
|
$13.98
|
$1.50
|
+11.11%
|
| October 17 2023 |
$0.35
|
$11.66
|
$1.35
|
+150.00%
|
| October 16 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.58%
|
| October 15 2023 |
$0.35
|
$11.66
|
$1.37
|
+153.70%
|
| October 14 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 13 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 12 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.00%
|
| October 11 2023 |
$0.35
|
$11.98
|
$1.35
|
0%
|
| October 10 2023 |
$0.35
|
$11.98
|
$1.35
|
+150.00%
|
| October 09 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 08 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| October 07 2023 |
$0.35
|
$0.49
|
$0.54
|
-58.14%
|
| October 06 2023 |
$0.35
|
$13.98
|
$1.29
|
0%
|
| October 05 2023 |
$0.35
|
$13.98
|
$1.29
|
+138.89%
|
| October 04 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.40%
|
| October 03 2023 |
$0.35
|
$11.98
|
$1.33
|
+146.30%
|
| October 02 2023 |
$0.35
|
$0.49
|
$0.54
|
-58.14%
|
| October 01 2023 |
$0.35
|
$11.98
|
$1.29
|
0%
|
| September 30 2023 |
$0.35
|
$11.98
|
$1.29
|
0%
|
| September 29 2023 |
$0.35
|
$19.00
|
$1.29
|
0%
|
| September 28 2023 |
$0.35
|
$19.00
|
$1.29
|
0%
|
| September 27 2023 |
$0.35
|
$19.12
|
$1.29
|
0%
|
| September 26 2023 |
$0.35
|
$19.09
|
$1.29
|
-2.27%
|
| September 25 2023 |
$0.35
|
$19.26
|
$1.32
|
+144.44%
|
| September 24 2023 |
$0.35
|
$0.49
|
$0.54
|
-59.09%
|
| September 23 2023 |
$0.35
|
$19.26
|
$1.32
|
+144.44%
|
| September 22 2023 |
$0.35
|
$0.49
|
$0.54
|
-60.00%
|
| September 21 2023 |
$0.35
|
$19.36
|
$1.35
|
+3.05%
|
| September 20 2023 |
$0.35
|
$19.16
|
$1.31
|
+142.59%
|
| September 19 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| September 18 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| September 17 2023 |
$0.35
|
$0.49
|
$0.54
|
-58.78%
|
| September 16 2023 |
$0.35
|
$19.19
|
$1.31
|
+142.59%
|
| September 15 2023 |
$0.35
|
$0.49
|
$0.54
|
-58.78%
|
| September 14 2023 |
$0.35
|
$19.12
|
$1.31
|
0%
|
| September 13 2023 |
$0.35
|
$19.17
|
$1.31
|
0%
|
| September 12 2023 |
$0.35
|
$19.17
|
$1.31
|
+142.59%
|
| September 11 2023 |
$0.35
|
$0.49
|
$0.54
|
-58.78%
|
| September 10 2023 |
$0.35
|
$19.05
|
$1.31
|
0%
|
| September 09 2023 |
$0.35
|
$19.05
|
$1.31
|
+142.59%
|
| September 08 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| September 07 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| September 06 2023 |
$0.35
|
$18.89
|
$1.25
|
+131.48%
|
| September 05 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| September 04 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| September 03 2023 |
$0.35
|
$18.94
|
$1.25
|
+131.48%
|
| September 02 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| September 01 2023 |
$0.35
|
$18.94
|
$1.25
|
+1.63%
|
| August 31 2023 |
$0.35
|
$19.00
|
$1.23
|
-3.15%
|
| August 30 2023 |
$0.35
|
$1.00
|
$0.55
|
-56.69%
|
| August 29 2023 |
$0.35
|
$18.79
|
$1.27
|
+130.91%
|
| August 28 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 27 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 26 2023 |
$0.35
|
$1.00
|
$0.55
|
-57.03%
|
| August 25 2023 |
$0.35
|
$18.90
|
$1.28
|
0%
|
| August 24 2023 |
$0.35
|
$18.90
|
$1.28
|
+132.73%
|
| August 23 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 22 2023 |
$0.35
|
$18.72
|
$1.28
|
0%
|
| August 21 2023 |
$0.35
|
$18.75
|
$1.28
|
+132.73%
|
| August 20 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 19 2023 |
$0.35
|
$18.75
|
$1.28
|
0%
|
| August 18 2023 |
$0.35
|
$18.89
|
$1.28
|
0%
|
| August 17 2023 |
$0.35
|
$18.99
|
$1.28
|
-1.54%
|
| August 16 2023 |
$0.35
|
$1.00
|
$0.55
|
-57.69%
|
| August 15 2023 |
$0.35
|
$18.96
|
$1.30
|
+136.36%
|
| August 14 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 13 2023 |
$0.35
|
$19.06
|
$1.30
|
+136.36%
|
| August 12 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 11 2023 |
$0.35
|
$1.00
|
$0.55
|
0%
|
| August 10 2023 |
$0.35
|
$1.00
|
$0.55
|
-57.36%
|
| August 09 2023 |
$0.35
|
$19.04
|
$1.29
|
+4.88%
|
| August 08 2023 |
$0.35
|
$19.21
|
$1.23
|
+127.78%
|
| August 07 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.10%
|
| August 06 2023 |
$0.35
|
$19.26
|
$1.23
|
0%
|
| August 05 2023 |
$0.35
|
$19.26
|
$1.23
|
+127.78%
|
| August 04 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.10%
|
| August 03 2023 |
$0.35
|
$19.14
|
$1.23
|
+127.78%
|
| August 02 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.10%
|
| August 01 2023 |
$0.35
|
$19.71
|
$1.23
|
+0.82%
|
| July 31 2023 |
$0.35
|
$12.05
|
$1.22
|
0%
|
| July 30 2023 |
$0.35
|
$12.05
|
$1.22
|
0%
|
| July 29 2023 |
$0.35
|
$12.08
|
$1.22
|
+125.93%
|
| July 28 2023 |
$0.35
|
$0.49
|
$0.54
|
-55.74%
|
| July 27 2023 |
$0.35
|
$13.98
|
$1.22
|
+125.93%
|
| July 25 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 20 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 19 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 18 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 16 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 15 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 14 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 13 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 08 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 07 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 06 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 05 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| July 04 2023 |
$0.35
|
$0.49
|
$0.54
|
-55.00%
|
| July 03 2023 |
$0.35
|
$13.98
|
$1.20
|
+122.22%
|
| July 02 2023 |
$0.35
|
$0.49
|
$0.54
|
-55.00%
|
| July 01 2023 |
$0.35
|
$5.56
|
$1.20
|
-17.24%
|
| June 30 2023 |
$0.99
|
$5.54
|
$1.45
|
+20.83%
|
| June 29 2023 |
$0.35
|
$5.51
|
$1.20
|
+122.22%
|
| June 28 2023 |
$0.35
|
$0.49
|
$0.54
|
-63.76%
|
| June 27 2023 |
$0.99
|
$13.98
|
$1.49
|
+20.16%
|
| June 26 2023 |
$0.35
|
$13.98
|
$1.24
|
+129.63%
|
| June 25 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.45%
|
| June 24 2023 |
$0.35
|
$13.98
|
$1.24
|
+129.63%
|
| June 22 2023 |
$0.35
|
$0.49
|
$0.54
|
-56.80%
|
| June 20 2023 |
$0.35
|
$13.98
|
$1.25
|
0%
|
| June 19 2023 |
$0.35
|
$13.98
|
$1.25
|
+131.48%
|
| June 18 2023 |
$0.35
|
$0.49
|
$0.54
|
-54.24%
|
| June 17 2023 |
$0.35
|
$13.98
|
$1.18
|
+118.52%
|
| June 16 2023 |
$0.35
|
$0.49
|
$0.54
|
-54.24%
|
| June 15 2023 |
$0.35
|
$13.98
|
$1.18
|
+118.52%
|
| June 10 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| June 09 2023 |
$0.35
|
$0.49
|
$0.54
|
-50.46%
|
| June 08 2023 |
$0.35
|
$13.98
|
$1.09
|
+101.85%
|
| June 07 2023 |
$0.35
|
$0.49
|
$0.54
|
0%
|
| June 05 2023 |
$0.35
|
$0.49
|
$0.54
|
-50.91%
|
| June 04 2023 |
$0.35
|
$13.98
|
$1.10
|
0%
|
| June 03 2023 |
$0.35
|
$13.98
|
$1.10
|
-53.59%
|
| June 01 2023 |
$0.99
|
$13.98
|
$2.37
|
+82.31%
|
| May 31 2023 |
$0.35
|
$1.99
|
$1.30
|
-0.76%
|
| May 30 2023 |
$0.35
|
$12.48
|
$1.31
|
+0.77%
|
| May 29 2023 |
$0.35
|
$1.99
|
$1.30
|
0%
|
| May 28 2023 |
$0.35
|
$1.99
|
$1.30
|
0%
|
| May 27 2023 |
$0.35
|
$1.99
|
$1.30
|
-2.26%
|
| May 26 2023 |
$0.35
|
$13.98
|
$1.33
|
+1.53%
|
| May 25 2023 |
$0.35
|
$1.99
|
$1.31
|
-0.76%
|
| May 24 2023 |
$0.35
|
$13.98
|
$1.32
|
+0.76%
|
| May 23 2023 |
$0.35
|
$1.99
|
$1.31
|
-2.96%
|
| May 22 2023 |
$0.35
|
$13.98
|
$1.35
|
+0.75%
|
| May 21 2023 |
$0.35
|
$13.98
|
$1.34
|
0%
|
| May 20 2023 |
$0.35
|
$103.37
|
$1.34
|
+2.29%
|
| May 19 2023 |
$0.35
|
$1.99
|
$1.31
|
-0.76%
|
| May 18 2023 |
$0.35
|
$13.98
|
$1.32
|
+0.76%
|
| May 17 2023 |
$0.35
|
$1.99
|
$1.31
|
-0.76%
|
| May 16 2023 |
$0.35
|
$1.99
|
$1.32
|
+0.76%
|
| May 15 2023 |
$0.35
|
$1.99
|
$1.31
|
-0.76%
|
| May 14 2023 |
$0.35
|
$1.99
|
$1.32
|
0%
|
| May 13 2023 |
$0.35
|
$1.99
|
$1.32
|
0%
|
| May 12 2023 |
$0.35
|
$12.48
|
$1.32
|
0%
|
| May 11 2023 |
$0.35
|
$2.08
|
$1.32
|
0%
|
| May 10 2023 |
$0.35
|
$2.08
|
$1.32
|
-0.75%
|
| May 09 2023 |
$0.35
|
$2.08
|
$1.33
|
0%
|
| May 08 2023 |
$0.35
|
$2.10
|
$1.33
|
+0.76%
|
| May 07 2023 |
$0.35
|
$13.98
|
$1.32
|
0%
|
| May 06 2023 |
$0.35
|
$2.08
|
$1.32
|
0%
|
| May 05 2023 |
$0.35
|
$2.08
|
$1.32
|
-0.75%
|
| May 04 2023 |
$0.35
|
$1.99
|
$1.33
|
0%
|
| May 03 2023 |
$0.35
|
$1.99
|
$1.33
|
0%
|
| May 02 2023 |
$0.35
|
$1.99
|
$1.33
|
0%
|
| May 01 2023 |
$0.35
|
$1.99
|
$1.33
|
0%
|
| April 30 2023 |
$0.35
|
$13.98
|
$1.33
|
0%
|
| April 29 2023 |
$0.35
|
$1.99
|
$1.33
|
+1.53%
|
| April 28 2023 |
$0.35
|
$2.10
|
$1.31
|
-3.68%
|
| April 27 2023 |
$0.35
|
$2.10
|
$1.36
|
+43.16%
|
| April 26 2023 |
$0.35
|
$1.20
|
$0.95
|
-28.03%
|
| April 25 2023 |
$0.35
|
$5.49
|
$1.32
|
0%
|
| April 24 2023 |
$0.35
|
$2.08
|
$1.32
|
+0.76%
|
| April 23 2023 |
$0.35
|
$2.08
|
$1.31
|
0%
|
| April 22 2023 |
$0.35
|
$2.08
|
$1.31
|
0%
|
| April 21 2023 |
$0.35
|
$5.49
|
$1.31
|
-4.38%
|
| April 20 2023 |
$0.35
|
$2.10
|
$1.37
|
+3.79%
|
| April 19 2023 |
$0.35
|
$5.49
|
$1.32
|
-2.94%
|
| April 18 2023 |
$0.35
|
$2.10
|
$1.36
|
+3.82%
|
| April 17 2023 |
$0.35
|
$5.49
|
$1.31
|
-0.76%
|
| April 16 2023 |
$0.35
|
$5.49
|
$1.32
|
-2.94%
|
| April 15 2023 |
$0.35
|
$2.10
|
$1.36
|
+3.82%
|
| April 14 2023 |
$0.35
|
$2.08
|
$1.31
|
0%
|
| April 13 2023 |
$0.35
|
$2.08
|
$1.31
|
0%
|
| April 12 2023 |
$0.35
|
$2.08
|
$1.31
|
0%
|
| April 11 2023 |
$0.35
|
$2.08
|
$1.31
|
-0.76%
|
| April 10 2023 |
$0.35
|
$5.49
|
$1.32
|
+0.76%
|
| April 09 2023 |
$0.25
|
$2.06
|
$1.31
|
0%
|
| April 08 2023 |
$0.25
|
$2.08
|
$1.31
|
-2.24%
|
| April 07 2023 |
$0.25
|
$2.06
|
$1.34
|
0%
|
| April 06 2023 |
$0.25
|
$2.06
|
$1.34
|
+0.75%
|
| April 05 2023 |
$0.25
|
$1.99
|
$1.33
|
+0.76%
|
| April 04 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| April 03 2023 |
$0.25
|
$1.99
|
$1.32
|
0%
|
| April 02 2023 |
$0.25
|
$5.49
|
$1.32
|
-0.75%
|
| April 01 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| March 31 2023 |
$0.25
|
$1.99
|
$1.33
|
+1.53%
|
| March 30 2023 |
$0.25
|
$1.99
|
$1.31
|
+39.36%
|
| March 29 2023 |
$0.25
|
$1.19
|
$0.94
|
-28.79%
|
| March 28 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| March 27 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| March 26 2023 |
$0.25
|
$5.49
|
$1.32
|
0%
|
| March 25 2023 |
$0.25
|
$1.99
|
$1.32
|
-2.22%
|
| March 24 2023 |
$0.25
|
$2.08
|
$1.35
|
0%
|
| March 23 2023 |
$0.25
|
$2.08
|
$1.35
|
+3.05%
|
