|
Winged Dragon, Guardian of the Fortress 1
| Types |
Dragon / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1400
|
| DEF |
1200
|
| Text |
A dragon commonly found guarding mountain fortresses. Its signature attack is a sweeping dive from out of the blue.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yugi's Legendary Decks
-- YGLD-ENA10
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 28 2024 |
$1.00
|
$16.66
|
$1.63
|
+6.54%
|
| January 26 2024 |
$1.00
|
$16.61
|
$1.53
|
-52.63%
|
| January 22 2024 |
$1.00
|
$16.69
|
$3.23
|
+0.94%
|
| January 19 2024 |
$0.99
|
$16.63
|
$3.20
|
+1.59%
|
| January 07 2024 |
$0.99
|
$16.83
|
$3.15
|
+0.32%
|
| January 05 2024 |
$0.99
|
$16.80
|
$3.14
|
0%
|
| January 04 2024 |
$0.99
|
$16.72
|
$3.14
|
-0.63%
|
| January 01 2024 |
$0.99
|
$16.94
|
$3.16
|
+0.96%
|
| December 28 2023 |
$0.99
|
$17.03
|
$3.13
|
+0.97%
|
| December 26 2023 |
$0.99
|
$16.89
|
$3.10
|
-0.64%
|
| December 25 2023 |
$0.99
|
$16.89
|
$3.12
|
-0.95%
|
| December 24 2023 |
$0.99
|
$16.89
|
$3.15
|
+0.32%
|
| December 18 2023 |
$0.99
|
$16.74
|
$3.14
|
+2.61%
|
| December 11 2023 |
$0.99
|
$16.51
|
$3.06
|
-3.77%
|
| December 08 2023 |
$0.99
|
$16.54
|
$3.18
|
-5.36%
|
| December 07 2023 |
$1.00
|
$16.55
|
$3.36
|
-0.30%
|
| December 05 2023 |
$1.00
|
$16.58
|
$3.37
|
0%
|
| December 04 2023 |
$1.00
|
$16.61
|
$3.37
|
+10.49%
|
| December 02 2023 |
$0.99
|
$16.73
|
$3.05
|
0%
|
| November 30 2023 |
$0.99
|
$16.83
|
$3.05
|
0%
|
| November 29 2023 |
$0.99
|
$16.84
|
$3.05
|
-9.23%
|
| November 24 2023 |
$1.00
|
$16.73
|
$3.36
|
0%
|
| November 22 2023 |
$1.00
|
$16.77
|
$3.36
|
+0.30%
|
| November 18 2023 |
$1.00
|
$16.69
|
$3.35
|
+5.68%
|
| November 17 2023 |
$0.99
|
$16.68
|
$3.17
|
+1.93%
|
| November 11 2023 |
$0.99
|
$16.36
|
$3.11
|
-0.96%
|
| November 07 2023 |
$0.99
|
$16.47
|
$3.14
|
0%
|
| November 05 2023 |
$0.99
|
$16.46
|
$3.14
|
+0.96%
|
| November 03 2023 |
$0.99
|
$16.28
|
$3.11
|
-9.86%
|
| October 30 2023 |
$0.99
|
$16.22
|
$3.45
|
0%
|
| October 29 2023 |
$0.99
|
$16.22
|
$3.45
|
+4.55%
|
| October 27 2023 |
$0.99
|
$16.16
|
$3.30
|
-2.94%
|
| October 23 2023 |
$0.99
|
$16.24
|
$3.40
|
-0.29%
|
| October 19 2023 |
$1.00
|
$16.16
|
$3.41
|
+7.91%
|
| October 12 2023 |
$0.99
|
$16.29
|
$3.16
|
0%
|
| October 11 2023 |
$0.99
|
$16.25
|
$3.16
|
+0.64%
|
| October 09 2023 |
$0.99
|
$16.15
|
$3.14
|
+0.32%
|
| October 05 2023 |
$0.99
|
$16.09
|
$3.13
|
-0.32%
|
| October 03 2023 |
$0.99
|
$16.10
|
$3.14
|
-5.14%
|
| September 29 2023 |
$0.99
|
$16.12
|
$3.31
|
-6.50%
|
| September 25 2023 |
$1.00
|
$16.34
|
$3.54
|
0%
|
| September 24 2023 |
$1.00
|
$16.34
|
$3.54
|
+5.99%
|
| September 20 2023 |
$0.99
|
$16.39
|
$3.34
|
0%
|
| September 17 2023 |
$0.99
|
$16.36
|
$3.34
|
0%
|
| September 16 2023 |
$0.99
|
$16.35
|
$3.34
|
0%
|
| September 15 2023 |
$0.99
|
$16.35
|
$3.34
|
0%
|
| September 12 2023 |
$0.99
|
$16.43
|
$3.34
|
-4.30%
|
| September 10 2023 |
$0.99
|
$16.43
|
$3.49
|
0%
|
| September 08 2023 |
$0.99
|
$16.41
|
$3.49
|
+3.25%
|
| September 06 2023 |
$0.99
|
$16.42
|
$3.38
|
-0.59%
|
| September 02 2023 |
$0.99
|
$16.64
|
$3.40
|
+0.29%
|
| August 30 2023 |
$0.99
|
$16.60
|
$3.39
|
-0.29%
|
| August 24 2023 |
$0.99
|
$16.64
|
$3.40
|
0%
|
| August 23 2023 |
$0.99
|
$16.64
|
$3.40
|
-0.29%
|
| August 19 2023 |
$0.99
|
$16.67
|
$3.41
|
-3.40%
|
| August 16 2023 |
$0.99
|
$16.72
|
$3.53
|
-0.28%
|
| August 13 2023 |
$0.99
|
$16.82
|
$3.54
|
0%
|
| August 11 2023 |
$0.99
|
$16.89
|
$3.54
|
+4.73%
|
| August 09 2023 |
$0.99
|
$16.78
|
$3.38
|
+2.74%
|
| August 08 2023 |
$0.99
|
$16.90
|
$3.29
|
-5.19%
|
| August 02 2023 |
$1.00
|
$16.84
|
$3.47
|
+4.83%
|
| July 31 2023 |
$0.99
|
$16.92
|
$3.31
|
0%
|
| July 12 2023 |
$0.99
|
$16.85
|
$3.31
|
+8.17%
|
| June 09 2023 |
$0.99
|
$16.52
|
$3.06
|
+157.14%
|
| May 31 2023 |
$1.07
|
$3.97
|
$1.19
|
0%
|
| May 30 2023 |
$1.07
|
$3.97
|
$1.19
|
0%
|
| May 29 2023 |
$1.07
|
$3.97
|
$1.19
|
0%
|
| May 28 2023 |
$1.07
|
$3.97
|
$1.19
|
+0.85%
|
| May 27 2023 |
$1.07
|
$3.97
|
$1.18
|
-3.28%
|
| May 26 2023 |
$0.99
|
$16.50
|
$1.22
|
-2.40%
|
| May 25 2023 |
$1.07
|
$3.97
|
$1.25
|
+1.63%
|
| May 24 2023 |
$0.99
|
$16.53
|
$1.23
|
-1.60%
|
| May 23 2023 |
$1.07
|
$3.97
|
$1.25
|
+0.81%
|
| May 22 2023 |
$0.99
|
$16.54
|
$1.24
|
-1.59%
|
| May 21 2023 |
$1.07
|
$3.97
|
$1.26
|
+0.80%
|
| May 20 2023 |
$1.07
|
$3.97
|
$1.25
|
0%
|
| May 19 2023 |
$1.07
|
$3.97
|
$1.25
|
0%
|
| May 18 2023 |
$1.07
|
$3.97
|
$1.25
|
-1.57%
|
| May 17 2023 |
$1.07
|
$1.98
|
$1.27
|
-0.78%
|
| May 16 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 15 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 14 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 13 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 12 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 11 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 10 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 09 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 08 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 07 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 06 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| May 05 2023 |
$1.07
|
$1.98
|
$1.28
|
-0.78%
|
| May 04 2023 |
$1.09
|
$1.99
|
$1.29
|
0%
|
| May 03 2023 |
$1.09
|
$1.99
|
$1.29
|
+1.57%
|
| May 02 2023 |
$1.09
|
$1.98
|
$1.27
|
+0.79%
|
| May 01 2023 |
$0.99
|
$7.40
|
$1.26
|
-1.56%
|
| April 30 2023 |
$1.09
|
$1.98
|
$1.28
|
+0.79%
|
| April 29 2023 |
$1.09
|
$3.97
|
$1.27
|
0%
|
| April 28 2023 |
$1.09
|
$3.97
|
$1.27
|
+2.42%
|
| April 27 2023 |
$1.09
|
$3.97
|
$1.24
|
-0.80%
|
| April 26 2023 |
$1.09
|
$3.97
|
$1.25
|
0%
|
| April 25 2023 |
$1.09
|
$3.97
|
$1.25
|
+2.46%
|
| April 24 2023 |
$0.99
|
$7.36
|
$1.22
|
-1.61%
|
| April 23 2023 |
$1.09
|
$3.97
|
$1.24
|
-2.36%
|
| April 22 2023 |
$1.09
|
$3.97
|
$1.27
|
+0.79%
|
| April 21 2023 |
$1.09
|
$3.97
|
$1.26
|
0%
|
| April 20 2023 |
$1.09
|
$3.97
|
$1.26
|
0%
|
| April 19 2023 |
$1.09
|
$3.97
|
$1.26
|
0%
|
| April 18 2023 |
$1.09
|
$3.97
|
$1.26
|
-0.79%
|
| April 17 2023 |
$1.09
|
$2.65
|
$1.27
|
0%
|
| April 16 2023 |
$1.09
|
$2.65
|
$1.27
|
0%
|
| April 15 2023 |
$1.09
|
$2.65
|
$1.27
|
0%
|
| April 14 2023 |
$1.09
|
$2.18
|
$1.27
|
0%
|
| April 13 2023 |
$1.09
|
$2.10
|
$1.27
|
+0.79%
|
| April 12 2023 |
$1.09
|
$1.99
|
$1.26
|
0%
|
| April 11 2023 |
$1.09
|
$1.99
|
$1.26
|
+0.80%
|
| April 10 2023 |
$0.99
|
$7.32
|
$1.25
|
-1.57%
|
| April 09 2023 |
$1.09
|
$1.99
|
$1.27
|
+0.79%
|
| April 08 2023 |
$1.09
|
$3.97
|
$1.26
|
+0.80%
|
| April 07 2023 |
$0.99
|
$16.75
|
$1.25
|
-1.57%
|
| April 06 2023 |
$1.09
|
$3.97
|
$1.27
|
0%
|
| April 05 2023 |
$1.09
|
$4.19
|
$1.27
|
0%
|
| April 04 2023 |
$1.09
|
$4.19
|
$1.27
|
+2.42%
|
| April 03 2023 |
$0.99
|
$16.66
|
$1.24
|
-1.59%
|
| April 02 2023 |
$1.09
|
$4.19
|
$1.26
|
-0.79%
|
| April 01 2023 |
$1.09
|
$4.19
|
$1.27
|
0%
|
| March 31 2023 |
$1.07
|
$4.19
|
$1.27
|
+1.60%
|
| March 30 2023 |
$1.07
|
$4.19
|
$1.25
|
0%
|
| March 29 2023 |
$1.07
|
$4.19
|
$1.25
|
+0.81%
|
| March 28 2023 |
$0.99
|
$11.65
|
$1.24
|
-1.59%
|
| March 27 2023 |
$1.07
|
$4.19
|
$1.26
|
+0.80%
|
| March 26 2023 |
$1.07
|
$4.19
|
$1.25
|
+2.46%
|
| March 25 2023 |
$0.99
|
$11.60
|
$1.22
|
-3.17%
|
| March 24 2023 |
$1.07
|
$4.19
|
$1.26
|
0%
|
| March 23 2023 |
$1.07
|
$4.19
|
$1.26
|
+1.61%
|
| March 22 2023 |
$1.07
|
$4.19
|
$1.24
|
-1.59%
|
| March 21 2023 |
$1.07
|
$4.19
|
$1.26
|
0%
|
| March 20 2023 |
$1.07
|
$4.19
|
$1.26
|
0%
|
| March 19 2023 |
$1.07
|
$4.19
|
$1.26
|
0%
|
| March 18 2023 |
$1.07
|
$4.19
|
$1.26
|
0%
|
| March 17 2023 |
$1.07
|
$3.69
|
$1.26
|
-0.79%
|
| March 16 2023 |
$1.07
|
$3.69
|
$1.27
|
+1.60%
|
| March 15 2023 |
$0.99
|
$11.52
|
$1.25
|
-0.79%
|
| March 14 2023 |
$1.07
|
$1.98
|
$1.26
|
0%
|
| March 13 2023 |
$1.07
|
$1.98
|
$1.26
|
0%
|
| March 12 2023 |
$1.07
|
$1.98
|
$1.26
|
+5.88%
|
| March 11 2023 |
$1.07
|
$1.99
|
$1.19
|
-4.80%
|
| March 10 2023 |
$1.07
|
$2.00
|
$1.25
|
0%
|
| March 09 2023 |
$1.07
|
$2.10
|
$1.25
|
0%
|
| March 08 2023 |
$1.07
|
$2.20
|
$1.25
|
+5.93%
|
| March 07 2023 |
$1.07
|
$2.18
|
$1.18
|
0%
|
| March 06 2023 |
$1.07
|
$2.10
|
$1.18
|
0%
|
| March 05 2023 |
$1.07
|
$2.10
|
$1.18
|
0%
|
| March 04 2023 |
$1.07
|
$2.06
|
$1.18
|
0%
|
| March 03 2023 |
$1.07
|
$2.07
|
$1.18
|
0%
|
| March 02 2023 |
$1.07
|
$2.08
|
$1.18
|
0%
|
| March 01 2023 |
$0.99
|
$11.49
|
$1.18
|
-5.60%
|
| February 28 2023 |
$1.07
|
$2.10
|
$1.25
|
0%
|
| February 27 2023 |
$1.07
|
$2.11
|
$1.25
|
+4.17%
|
| February 26 2023 |
$1.09
|
$2.12
|
$1.20
|
+0.84%
|
| February 25 2023 |
$1.09
|
$2.14
|
$1.19
|
-0.83%
|
| February 24 2023 |
$1.09
|
$2.15
|
$1.20
|
+0.84%
|
| February 23 2023 |
$1.09
|
$2.16
|
$1.19
|
-4.03%
|
| February 22 2023 |
$0.99
|
$11.52
|
$1.24
|
-2.36%
|
| February 21 2023 |
$1.09
|
$2.17
|
$1.27
|
0%
|
| February 20 2023 |
$1.09
|
$2.18
|
$1.27
|
0%
|
| February 19 2023 |
$1.09
|
$2.10
|
$1.27
|
+0.79%
|
| February 18 2023 |
$1.09
|
$1.99
|
$1.26
|
-0.79%
|
| February 17 2023 |
$1.09
|
$1.99
|
$1.27
|
+1.60%
|
| February 16 2023 |
$0.99
|
$10.79
|
$1.25
|
-1.57%
|
| February 15 2023 |
$1.07
|
$1.99
|
$1.27
|
0%
|
| February 14 2023 |
$1.07
|
$1.98
|
$1.27
|
+0.79%
|
| February 13 2023 |
$1.07
|
$1.99
|
$1.26
|
0%
|
| February 12 2023 |
$1.07
|
$1.99
|
$1.26
|
-0.79%
|
| February 11 2023 |
$1.07
|
$2.02
|
$1.27
|
+0.79%
|
| February 10 2023 |
$1.07
|
$2.04
|
$1.26
|
0%
|
| February 09 2023 |
$1.07
|
$2.06
|
$1.26
|
0%
|
| February 08 2023 |
$1.07
|
$2.08
|
$1.26
|
0%
|
| February 07 2023 |
$1.07
|
$1.98
|
$1.26
|
-0.79%
|
| February 06 2023 |
$1.07
|
$1.98
|
$1.27
|
0%
|
| February 05 2023 |
$1.07
|
$1.98
|
$1.27
|
0%
|
| February 04 2023 |
$1.07
|
$1.98
|
$1.27
|
0%
|
| February 03 2023 |
$1.07
|
$1.98
|
$1.27
|
-0.78%
|
| February 02 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| February 01 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| January 31 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| January 30 2023 |
$1.07
|
$1.98
|
$1.28
|
+0.79%
|
| January 29 2023 |
$1.07
|
$1.98
|
$1.27
|
-0.78%
|
| January 28 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| January 27 2023 |
$1.07
|
$1.98
|
$1.28
|
+1.59%
|
| January 26 2023 |
$1.07
|
$1.99
|
$1.26
|
0%
|
| January 25 2023 |
$0.99
|
$11.07
|
$1.26
|
-1.56%
|
| January 24 2023 |
$1.07
|
$1.98
|
$1.28
|
0%
|
| January 23 2023 |
$1.07
|
$1.98
|
$1.28
|
+0.79%
|
| January 22 2023 |
$1.07
|
$1.98
|
$1.27
|
+0.79%
|
| January 21 2023 |
$1.07
|
$1.98
|
$1.26
|
+1.61%
|
| January 20 2023 |
$0.99
|
$12.95
|
$1.24
|
+4.20%
|
| January 19 2023 |
$1.07
|
$1.98
|
$1.19
|
-5.56%
|
| January 18 2023 |
$1.07
|
$1.98
|
$1.26
|
+0.80%
|
| January 17 2023 |
$0.99
|
$12.99
|
$1.25
|
+5.04%
|
| January 16 2023 |
$0.99
|
$12.99
|
$1.19
|
0%
|
| January 15 2023 |
$1.07
|
$1.98
|
$1.19
|
0%
|
| January 14 2023 |
$1.07
|
$1.98
|
$1.19
|
-5.56%
|
| January 13 2023 |
$1.07
|
$1.98
|
$1.26
|
-0.79%
|
| January 12 2023 |
$1.07
|
$1.98
|
$1.27
|
0%
|
| January 11 2023 |
$1.07
|
$3.47
|
$1.27
|
-0.78%
|
| January 10 2023 |
$1.07
|
$3.47
|
$1.28
|
+3.23%
|
| January 09 2023 |
$0.99
|
$12.72
|
$1.24
|
-1.59%
|
| January 08 2023 |
$1.07
|
$3.47
|
$1.26
|
0%
|
| January 07 2023 |
$1.07
|
$3.47
|
$1.26
|
-0.79%
|
| January 06 2023 |
$1.07
|
$3.47
|
$1.27
|
0%
|
| January 05 2023 |
$1.07
|
$3.47
|
$1.27
|
-1.55%
|
| January 04 2023 |
$1.07
|
$3.47
|
$1.29
|
0%
|
| January 03 2023 |
$1.07
|
$3.47
|
$1.29
|
+0.78%
|
| January 02 2023 |
$1.07
|
$3.47
|
$1.28
|
0%
|
| January 01 2022 |
$1.07
|
$3.47
|
$1.28
|
+0.79%
|
| December 31 2022 |
$1.07
|
$3.47
|
$1.27
|
-0.78%
|
| December 30 2022 |
$1.07
|
$3.38
|
$1.28
|
0%
|
| December 29 2022 |
$1.07
|
$3.38
|
$1.28
|
0%
|
| December 28 2022 |
$1.07
|
$3.39
|
$1.28
|
0%
|
| December 27 2022 |
$1.07
|
$3.40
|
$1.28
|
+1.59%
|
| December 26 2022 |
$0.99
|
$12.74
|
$1.26
|
+0.80%
|
| December 25 2022 |
$0.99
|
$12.74
|
$1.25
|
0%
|
| December 24 2022 |
$0.99
|
$12.72
|
$1.25
|
-1.57%
|
| December 23 2022 |
$0.99
|
$12.72
|
$1.26
|
+0.80%
|
| December 22 2022 |
$1.07
|
$3.47
|
$1.25
|
+1.63%
|
| December 21 2022 |
$0.99
|
$12.77
|
$1.23
|
+4.24%
|
| December 20 2022 |
$0.99
|
$7.09
|
$1.23
|
-0.81%
|
| December 19 2022 |
$1.07
|
$3.47
|
$1.24
|
0%
|
| December 18 2022 |
$0.99
|
$7.11
|
$1.23
|
0%
|
| December 17 2022 |
$0.99
|
$7.11
|
$1.23
|
0%
|
| December 16 2022 |
$1.07
|
$3.47
|
$1.18
|
-4.84%
|
| December 15 2022 |
$0.99
|
$7.13
|
$1.23
|
-2.38%
|
| December 14 2022 |
$1.07
|
$3.47
|
$1.26
|
+2.44%
|
| December 13 2022 |
$1.07
|
$1.98
|
$1.24
|
0%
|
| December 12 2022 |
$1.07
|
$1.98
|
$1.24
|
+4.20%
|
| December 11 2022 |
$1.07
|
$1.98
|
$1.24
|
+4.20%
|
| December 10 2022 |
$0.99
|
$7.06
|
$1.19
|
0%
|
| December 09 2022 |
$1.07
|
$1.98
|
$1.24
|
+4.20%
|
| December 08 2022 |
$1.07
|
$7.04
|
$1.19
|
-4.03%
|
| December 07 2022 |
$1.07
|
$1.98
|
$1.24
|
0%
|
| December 06 2022 |
$0.99
|
$7.05
|
$1.24
|
0%
|
| December 05 2022 |
$0.99
|
$7.02
|
$1.24
|
+4.20%
|
| December 04 2022 |
$0.99
|
$7.02
|
$1.19
|
0%
|
| December 03 2022 |
$0.99
|
$7.02
|
$1.19
|
-4.80%
|
| December 02 2022 |
$1.07
|
$1.98
|
$1.25
|
-1.57%
|
| December 01 2022 |
$0.99
|
$6.90
|
$1.27
|
+3.25%
|
| November 30 2022 |
$1.07
|
$1.98
|
$1.24
|
+0.81%
|
| November 29 2022 |
$1.07
|
$1.98
|
$1.23
|
0%
|
| November 28 2022 |
$1.07
|
$1.98
|
$1.23
|
0%
|
| November 27 2022 |
$1.07
|
$1.98
|
$1.23
|
+5.13%
|
| November 26 2022 |
$1.07
|
$1.98
|
$1.17
|
-0.85%
|
| November 25 2022 |
$0.99
|
$6.97
|
$1.18
|
-5.60%
|
| November 24 2022 |
$0.99
|
$6.95
|
$1.25
|
0%
|
| November 23 2022 |
$1.07
|
$2.01
|
$1.26
|
+0.80%
|
| November 22 2022 |
$0.99
|
$6.86
|
$1.25
|
0%
|
| November 21 2022 |
$0.99
|
$6.94
|
$1.25
|
0%
|
| November 20 2022 |
$1.07
|
$2.05
|
$1.25
|
0%
|
| November 19 2022 |
$1.07
|
$2.05
|
$1.25
|
+5.93%
|
| November 18 2022 |
$1.07
|
$2.06
|
$1.18
|
-5.60%
|
| November 17 2022 |
$0.99
|
$6.97
|
$1.25
|
0%
|
| November 16 2022 |
$0.99
|
$6.94
|
$1.25
|
0%
|
| November 15 2022 |
$0.99
|
$6.92
|
$1.25
|
+6.84%
|
| November 14 2022 |
$0.99
|
$6.92
|
$1.17
|
-6.40%
|
| November 13 2022 |
$1.07
|
$1.98
|
$1.25
|
+6.84%
|
| November 12 2022 |
$1.07
|
$1.98
|
$1.17
|
0%
|
| November 11 2022 |
$1.07
|
$1.98
|
$1.17
|
-0.85%
|
| November 10 2022 |
$0.99
|
$6.71
|
$1.18
|
0%
|
| November 09 2022 |
$0.99
|
$6.74
|
$1.18
|
-0.84%
|
| November 08 2022 |
$0.99
|
$6.70
|
$1.19
|
0%
|
| November 07 2022 |
$1.07
|
$2.16
|
$1.19
|
+0.85%
|
| November 06 2022 |
$1.07
|
$1.98
|
$1.18
|
0%
|
| November 05 2022 |
$1.07
|
$1.98
|
$1.18
|
0%
|
| November 04 2022 |
$0.99
|
$6.54
|
$1.18
|
0%
|
| November 03 2022 |
$0.99
|
$6.62
|
$1.18
|
0%
|
| November 02 2022 |
$0.99
|
$6.62
|
$1.18
|
0%
|
| November 01 2022 |
$0.99
|
$6.66
|
$1.18
|
0%
|
| October 31 2022 |
$0.99
|
$6.66
|
$1.18
|
0%
|
| October 30 2022 |
$0.99
|
$6.66
|
$1.18
|
0%
|
| October 29 2022 |
$0.99
|
$6.66
|
$1.18
|
0%
|
| October 28 2022 |
$0.99
|
$6.70
|
$1.18
|
0%
|
| October 27 2022 |
$0.99
|
$6.67
|
$1.18
|
-4.84%
|
| October 26 2022 |
$1.07
|
$2.10
|
$1.24
|
-0.80%
|
| October 25 2022 |
$0.99
|
$6.57
|
$1.25
|
0%
|
| October 24 2022 |
$1.07
|
$2.10
|
$1.18
|
0%
|
| October 23 2022 |
$1.07
|
$2.10
|
$1.18
|
0%
|
| October 22 2022 |
$1.07
|
$2.00
|
$1.18
|
-0.84%
|
| October 21 2022 |
$1.07
|
$2.00
|
$1.19
|
+0.85%
|
| October 20 2022 |
$0.99
|
$6.56
|
$1.18
|
0%
|
| October 19 2022 |
$0.99
|
$6.60
|
$1.18
|
-4.84%
|
| October 18 2022 |
$1.04
|
$2.05
|
$1.18
|
0%
|
| October 17 2022 |
$1.04
|
$2.08
|
$1.18
|
0%
|
| October 16 2022 |
$1.04
|
$2.08
|
$1.18
|
-0.84%
|
| October 15 2022 |
$1.07
|
$1.98
|
$1.19
|
+0.85%
|
| October 14 2022 |
$1.07
|
$1.99
|
$1.18
|
-6.35%
|
| October 13 2022 |
$1.07
|
$2.10
|
$1.25
|
-0.79%
|
| October 12 2022 |
$0.99
|
$6.50
|
$1.26
|
-9.35%
|
| October 11 2022 |
$0.99
|
$6.55
|
$1.39
|
+17.80%
|
| October 10 2022 |
$1.07
|
$3.24
|
$1.18
|
0%
|
| October 09 2022 |
$1.07
|
$2.10
|
$1.18
|
0%
|
| October 08 2022 |
$1.07
|
$2.10
|
$1.18
|
0%
|
| October 07 2022 |
$1.07
|
$2.10
|
$1.18
|
-6.35%
|
| October 06 2022 |
$1.07
|
$2.00
|
$1.26
|
-3.08%
|
| October 05 2022 |
$1.11
|
$1.97
|
$1.30
|
0%
|
| October 04 2022 |
$0.99
|
$6.57
|
$1.30
|
0%
|
| October 03 2022 |
$0.99
|
$6.57
|
$1.30
|
-26.14%
|
| October 02 2022 |
$1.08
|
$1.08
|
$1.09
|
-38.07%
|
| October 01 2022 |
$1.08
|
$1.08
|
$1.09
|
-34.34%
|
| September 30 2022 |
$0.99
|
$11.72
|
$1.66
|
0%
|
| September 29 2022 |
$0.99
|
$11.54
|
$1.66
|
0%
|
| September 28 2022 |
$0.99
|
$11.54
|
$1.66
|
+52.29%
|
| September 27 2022 |
$1.08
|
$1.08
|
$1.09
|
-47.85%
|
| September 26 2022 |
$0.99
|
$11.65
|
$2.09
|
+91.74%
|
| September 25 2022 |
$0.99
|
$11.65
|
$2.09
|
0%
|
| September 24 2022 |
$1.08
|
$1.08
|
$1.09
|
-47.85%
|
| September 23 2022 |
$0.99
|
$11.85
|
$2.09
|
+93.52%
|
| September 22 2022 |
$1.08
|
$1.08
|
$1.08
|
0%
|
| September 21 2022 |
$1.08
|
$1.08
|
$1.08
|
-45.45%
|
| September 20 2022 |
$0.99
|
$12.01
|
$1.98
|
+19.28%
|
| September 18 2022 |
$0.99
|
$12.04
|
$1.66
|
0%
|
| September 17 2022 |
$0.99
|
$12.04
|
$1.66
|
0%
|
| September 16 2022 |
$0.99
|
$11.99
|
$1.66
|
0%
|
| September 15 2022 |
$0.99
|
$12.00
|
$1.66
|
0%
|
| September 14 2022 |
$0.99
|
$12.02
|
$1.66
|
0%
|
| September 13 2022 |
$0.99
|
$12.16
|
$1.66
|
+5.73%
|
| September 11 2022 |
$0.99
|
$12.05
|
$1.57
|
-2.48%
|
| September 10 2022 |
$0.99
|
$12.05
|
$1.61
|
+2.55%
|
| September 09 2022 |
$0.99
|
$11.95
|
$1.57
|
-2.48%
|
| September 08 2022 |
$0.99
|
$11.94
|
$1.61
|
0%
|
| September 07 2022 |
$0.99
|
$11.89
|
$1.61
|
-3.01%
|
| September 06 2022 |
$0.99
|
$11.90
|
$1.66
|
+25.76%
|
| August 31 2022 |
$0.99
|
$11.99
|
$1.32
|
-13.73%
|
| August 30 2022 |
$0.99
|
$11.98
|
$1.53
|
0%
|
| August 29 2022 |
$0.99
|
$12.02
|
$1.53
|
+20.47%
|
| August 28 2022 |
$0.99
|
$12.02
|
$1.27
|
0%
|
| August 27 2022 |
$0.99
|
$12.02
|
$1.27
|
-16.99%
|
| August 26 2022 |
$0.99
|
$11.98
|
$1.53
|
+2.68%
|
| August 25 2022 |
$0.99
|
$11.98
|
$1.49
|
-0.67%
|
| August 24 2022 |
$0.99
|
$11.98
|
$1.50
|
0%
|
| August 23 2022 |
$0.99
|
$11.96
|
$1.50
|
+2.04%
|
| August 22 2022 |
$0.99
|
$12.05
|
$1.47
|
-2.00%
|
| August 21 2022 |
$0.99
|
$12.05
|
$1.50
|
+4.17%
|
| August 20 2022 |
$0.99
|
$12.05
|
$1.44
|
+8.27%
|
| August 19 2022 |
$0.99
|
$12.15
|
$1.33
|
-2.92%
|
| August 18 2022 |
$0.99
|
$12.20
|
$1.37
|
-7.43%
|
| August 17 2022 |
$0.99
|
$12.23
|
$1.48
|
-4.52%
|
| August 16 2022 |
$0.99
|
$12.23
|
$1.55
|
+16.54%
|
| August 15 2022 |
$0.99
|
$12.29
|
$1.33
|
0%
|
| August 14 2022 |
$0.99
|
$12.29
|
$1.33
|
0%
|
| August 13 2022 |
$0.99
|
$12.41
|
$1.33
|
-14.19%
|
| August 12 2022 |
$0.99
|
$12.41
|
$1.55
|
0%
|
| August 11 2022 |
$0.99
|
$12.43
|
$1.55
|
+13.97%
|
| August 10 2022 |
$0.99
|
$14.49
|
$1.36
|
-12.26%
|
| August 09 2022 |
$0.99
|
$12.26
|
$1.55
|
+2.65%
|
| August 08 2022 |
$0.99
|
$12.20
|
$1.51
|
0%
|
| August 07 2022 |
$0.99
|
$12.20
|
$1.51
|
-5.03%
|
| August 06 2022 |
$0.99
|
$12.25
|
$1.59
|
-16.32%
|
| August 05 2022 |
$0.99
|
$12.25
|
$1.90
|
+16.56%
|
| August 04 2022 |
$0.99
|
$12.16
|
$1.63
|
+5.16%
|
| August 03 2022 |
$0.99
|
$12.24
|
$1.55
|
0%
|
| August 02 2022 |
$0.99
|
$12.33
|
$1.55
|
0%
|
| August 01 2022 |
$0.99
|
$12.24
|
$1.55
|
0%
|
| July 31 2022 |
$0.99
|
$12.24
|
$1.55
|
0%
|
| July 30 2022 |
$0.99
|
$12.24
|
$1.55
|
-3.12%
|
| July 29 2022 |
$0.99
|
$12.14
|
$1.60
|
+0.63%
|
| July 28 2022 |
$0.99
|
$12.14
|
$1.59
|
0%
|
