|
Ghostrick Alucard
| Types |
Zombie / Xyz / Effect
|
| Attribute |
|
| Rank (3) |
|
| ATK |
1800
|
| DEF |
1600
|
| Text |
2 Level 3 monsters
Monsters your opponent controls cannot target face-up "Ghostrick" monsters, or any face-down Defense Position monsters, for attacks, except this one. You can detach 1 Xyz Material from this card, then target 1 Set card your opponent controls; destroy that target. You can only use this effect of "Ghostrick Alucard" once per turn. If this card is sent to the Graveyard: You can target 1 other "Ghostrick" card in your Graveyard; add that target to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Wing Raiders
-- WIRA-EN046
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 15 2025 |
$4.99
|
$10.69
|
$6.15
|
0%
|
| January 14 2025 |
$4.99
|
$10.69
|
$6.15
|
+1.15%
|
| January 13 2025 |
$4.89
|
$10.69
|
$6.08
|
0%
|
| January 12 2025 |
$4.89
|
$10.69
|
$6.08
|
0%
|
| January 11 2025 |
$4.89
|
$10.69
|
$6.08
|
-0.33%
|
| January 10 2025 |
$4.89
|
$10.69
|
$6.10
|
0%
|
| January 09 2025 |
$4.89
|
$10.69
|
$6.10
|
-2.40%
|
| January 08 2025 |
$4.89
|
$10.69
|
$6.25
|
0%
|
| January 07 2025 |
$4.89
|
$10.69
|
$6.25
|
0%
|
| January 06 2025 |
$4.89
|
$10.69
|
$6.25
|
-2.65%
|
| January 05 2025 |
$4.89
|
$10.69
|
$6.42
|
0%
|
| January 04 2025 |
$4.89
|
$29.13
|
$6.42
|
0%
|
| January 03 2025 |
$4.89
|
$29.13
|
$6.42
|
0%
|
| January 02 2025 |
$4.89
|
$29.05
|
$6.42
|
-0.47%
|
| January 01 2025 |
$4.89
|
$29.06
|
$6.45
|
+0.16%
|
| December 31 2025 |
$4.89
|
$29.20
|
$6.44
|
+0.16%
|
| December 30 2025 |
$4.89
|
$10.69
|
$6.43
|
0%
|
| December 29 2024 |
$4.89
|
$10.69
|
$6.43
|
-0.16%
|
| December 28 2024 |
$4.89
|
$10.69
|
$6.43
|
0%
|
| December 27 2024 |
$4.89
|
$10.69
|
$6.43
|
0%
|
| December 26 2024 |
$4.89
|
$10.69
|
$6.43
|
0%
|
| December 25 2024 |
$4.89
|
$10.69
|
$6.43
|
0%
|
| December 24 2024 |
$4.89
|
$10.69
|
$6.43
|
+0.94%
|
| December 23 2024 |
$4.99
|
$10.69
|
$6.37
|
0%
|
| December 22 2024 |
$4.99
|
$10.69
|
$6.37
|
0%
|
| December 21 2024 |
$5.89
|
$5.89
|
$6.19
|
-2.83%
|
| December 20 2024 |
$4.99
|
$10.69
|
$6.37
|
+0.16%
|
| December 19 2024 |
$4.99
|
$10.69
|
$6.36
|
-1.24%
|
| December 18 2024 |
$4.99
|
$10.69
|
$6.44
|
+1.10%
|
| December 17 2024 |
$4.99
|
$10.69
|
$6.37
|
0%
|
| December 16 2024 |
$4.99
|
$10.69
|
$6.37
|
0%
|
| December 15 2024 |
$4.99
|
$10.69
|
$6.37
|
+0.16%
|
| December 14 2024 |
$4.99
|
$10.69
|
$6.36
|
-0.16%
|
| December 13 2024 |
$4.99
|
$10.69
|
$6.37
|
0%
|
| December 12 2024 |
$5.89
|
$5.89
|
$6.19
|
-3.88%
|
| December 11 2024 |
$4.99
|
$10.69
|
$6.44
|
+2.55%
|
| December 10 2024 |
$4.99
|
$10.69
|
$6.28
|
0%
|
| December 09 2024 |
$4.99
|
$18.21
|
$6.28
|
0%
|
| December 08 2024 |
$4.99
|
$18.21
|
$6.28
|
0%
|
| December 07 2024 |
$4.99
|
$18.40
|
$6.28
|
0%
|
| December 06 2024 |
$4.99
|
$30.12
|
$6.28
|
+1.45%
|
| December 05 2024 |
$5.89
|
$5.89
|
$6.19
|
-4.03%
|
| December 04 2024 |
$4.99
|
$30.33
|
$6.45
|
-0.15%
|
| December 03 2024 |
$4.99
|
$30.66
|
$6.46
|
0%
|
| December 02 2024 |
$4.99
|
$30.58
|
$6.46
|
0%
|
| December 01 2024 |
$4.99
|
$30.58
|
$6.46
|
0%
|
| November 30 2024 |
$4.99
|
$30.52
|
$6.46
|
-0.46%
|
| November 29 2024 |
$4.99
|
$30.51
|
$6.49
|
0%
|
| November 28 2024 |
$4.99
|
$30.40
|
$6.49
|
0%
|
| November 27 2024 |
$4.99
|
$30.54
|
$6.49
|
+4.85%
|
| November 26 2024 |
$5.89
|
$5.89
|
$6.19
|
-4.62%
|
| November 25 2024 |
$4.99
|
$30.53
|
$6.49
|
-0.46%
|
| November 24 2024 |
$5.89
|
$5.89
|
$5.89
|
-9.66%
|
| November 23 2024 |
$4.99
|
$30.43
|
$6.52
|
+10.70%
|
| November 22 2024 |
$4.99
|
$30.40
|
$6.52
|
0%
|
| November 21 2024 |
$4.99
|
$30.52
|
$6.52
|
0%
|
| November 20 2024 |
$4.99
|
$30.41
|
$6.52
|
+0.31%
|
| November 19 2024 |
$4.99
|
$30.20
|
$6.50
|
-0.15%
|
| November 18 2024 |
$4.99
|
$30.20
|
$6.51
|
0%
|
| November 17 2024 |
$4.99
|
$29.90
|
$6.51
|
+8.68%
|
| November 16 2024 |
$4.99
|
$29.90
|
$6.51
|
0%
|
| November 15 2024 |
$4.99
|
$29.86
|
$6.51
|
+0.46%
|
| November 14 2024 |
$4.99
|
$30.23
|
$6.45
|
0%
|
| November 13 2024 |
$4.99
|
$30.23
|
$6.45
|
0%
|
| November 12 2024 |
$4.99
|
$30.46
|
$6.45
|
+7.68%
|
| November 11 2024 |
$5.89
|
$5.89
|
$5.89
|
-1.67%
|
| November 10 2024 |
$4.79
|
$30.16
|
$5.99
|
0%
|
| November 09 2024 |
$4.79
|
$30.60
|
$5.99
|
0%
|
| November 08 2024 |
$4.79
|
$29.94
|
$5.99
|
-0.17%
|
| November 07 2024 |
$4.79
|
$29.94
|
$5.99
|
-0.17%
|
| November 06 2024 |
$4.79
|
$30.17
|
$6.00
|
+0.17%
|
| November 05 2024 |
$4.79
|
$29.87
|
$5.99
|
-6.99%
|
| November 04 2024 |
$5.89
|
$5.89
|
$5.89
|
-8.54%
|
| November 03 2024 |
$4.99
|
$29.75
|
$6.44
|
0%
|
| November 02 2024 |
$4.99
|
$29.75
|
$6.44
|
0%
|
| November 01 2024 |
$5.89
|
$5.89
|
$5.89
|
-8.54%
|
| October 31 2024 |
$4.99
|
$29.75
|
$6.44
|
0%
|
| October 30 2024 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| October 29 2024 |
$5.80
|
$29.85
|
$6.44
|
+0.47%
|
| October 28 2024 |
$5.80
|
$29.67
|
$6.41
|
0%
|
| October 27 2024 |
$5.80
|
$29.59
|
$6.41
|
0%
|
| October 26 2024 |
$5.80
|
$29.50
|
$6.41
|
0%
|
| October 25 2024 |
$5.80
|
$29.50
|
$6.41
|
+8.83%
|
| October 24 2024 |
$5.80
|
$29.48
|
$6.41
|
0%
|
| October 23 2024 |
$5.80
|
$29.57
|
$6.41
|
0%
|
| October 22 2024 |
$5.80
|
$29.57
|
$6.41
|
0%
|
| October 21 2024 |
$5.80
|
$29.64
|
$6.41
|
+8.83%
|
| October 20 2024 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| October 19 2024 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| October 18 2024 |
$5.89
|
$5.89
|
$5.89
|
-8.11%
|
| October 17 2024 |
$5.89
|
$5.89
|
$5.89
|
-7.39%
|
| October 16 2024 |
$5.74
|
$30.31
|
$6.36
|
+7.98%
|
| October 15 2024 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| October 14 2024 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| October 13 2024 |
$5.89
|
$5.89
|
$5.89
|
-7.39%
|
| October 12 2024 |
$5.74
|
$30.33
|
$6.36
|
+1.92%
|
| October 11 2024 |
$5.89
|
$5.89
|
$5.89
|
-5.61%
|
| October 10 2024 |
$5.74
|
$30.36
|
$6.24
|
-1.27%
|
| October 09 2024 |
$5.89
|
$5.89
|
$5.89
|
-10.21%
|
| October 08 2024 |
$5.74
|
$30.76
|
$6.56
|
+11.38%
|
| October 07 2024 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| October 06 2024 |
$5.89
|
$5.89
|
$5.89
|
-0.84%
|
| October 02 2024 |
$5.89
|
$5.89
|
$5.94
|
-10.00%
|
| October 01 2024 |
$5.74
|
$31.43
|
$6.60
|
+11.11%
|
| September 30 2024 |
$5.89
|
$5.89
|
$5.94
|
0%
|
| September 29 2024 |
$5.89
|
$5.89
|
$5.94
|
-10.00%
|
| September 28 2024 |
$5.74
|
$31.16
|
$6.60
|
+11.11%
|
| September 27 2024 |
$5.89
|
$5.89
|
$5.94
|
-11.74%
|
| September 26 2024 |
$5.74
|
$30.73
|
$6.73
|
-1.17%
|
| September 25 2024 |
$5.99
|
$5.99
|
$6.59
|
-3.23%
|
| September 24 2024 |
$5.99
|
$5.99
|
$6.59
|
-3.80%
|
| September 23 2024 |
$5.99
|
$5.99
|
$6.59
|
-3.80%
|
| September 22 2024 |
$5.74
|
$30.26
|
$6.85
|
0%
|
| September 21 2024 |
$5.74
|
$30.26
|
$6.85
|
+3.95%
|
| September 20 2024 |
$5.74
|
$30.31
|
$6.85
|
+3.95%
|
| September 19 2024 |
$5.99
|
$5.99
|
$6.59
|
-4.63%
|
| September 18 2024 |
$5.74
|
$29.97
|
$6.85
|
-0.87%
|
| September 15 2024 |
$7.18
|
$7.18
|
$7.19
|
+4.05%
|
| September 12 2024 |
$4.99
|
$29.63
|
$6.91
|
0%
|
| September 11 2024 |
$4.99
|
$29.69
|
$6.91
|
-3.89%
|
| September 10 2024 |
$7.18
|
$7.18
|
$7.19
|
+4.20%
|
| September 09 2024 |
$4.99
|
$29.99
|
$6.90
|
-4.03%
|
| September 08 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| September 07 2024 |
$7.19
|
$7.19
|
$7.19
|
+4.20%
|
| September 06 2024 |
$4.99
|
$30.41
|
$6.90
|
-4.03%
|
| September 05 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| September 04 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| September 03 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| September 01 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| August 30 2024 |
$7.19
|
$7.19
|
$7.19
|
+7.47%
|
| August 29 2024 |
$4.99
|
$31.04
|
$6.69
|
-6.95%
|
| August 28 2024 |
$7.19
|
$7.19
|
$7.19
|
+8.61%
|
| August 27 2024 |
$4.99
|
$31.06
|
$6.62
|
-7.93%
|
| August 26 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| August 25 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| August 24 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| August 22 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| August 21 2024 |
$7.19
|
$7.19
|
$7.19
|
+4.81%
|
| August 20 2024 |
$5.74
|
$30.69
|
$6.86
|
-6.28%
|
| August 15 2024 |
$2.18
|
$30.40
|
$7.32
|
0%
|
| August 14 2024 |
$2.18
|
$30.27
|
$7.32
|
+0.14%
|
| August 13 2024 |
$2.18
|
$30.23
|
$7.31
|
-0.41%
|
| August 11 2024 |
$5.74
|
$30.23
|
$7.34
|
0%
|
| August 10 2024 |
$5.74
|
$30.23
|
$7.34
|
0%
|
| August 09 2024 |
$5.74
|
$30.17
|
$7.34
|
0%
|
| August 08 2024 |
$5.74
|
$30.11
|
$7.34
|
-5.78%
|
| August 07 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| August 06 2024 |
$7.79
|
$7.79
|
$7.79
|
+6.13%
|
| August 05 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| August 04 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| August 03 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| August 02 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| August 01 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 31 2024 |
$7.79
|
$7.79
|
$7.79
|
+11.93%
|
| July 30 2024 |
$5.74
|
$30.18
|
$6.96
|
-10.65%
|
| July 29 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 28 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 27 2024 |
$5.74
|
$30.18
|
$6.96
|
-10.65%
|
| July 26 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 25 2024 |
$7.79
|
$7.79
|
$7.79
|
+4.70%
|
| July 24 2024 |
$5.74
|
$30.45
|
$7.44
|
-4.49%
|
| July 23 2024 |
$5.74
|
$30.57
|
$7.44
|
-4.49%
|
| July 22 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 21 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 20 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 19 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 18 2024 |
$7.79
|
$7.79
|
$7.79
|
+2.37%
|
| July 17 2024 |
$5.80
|
$31.51
|
$7.61
|
-2.31%
|
| July 16 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 15 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 13 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| July 12 2024 |
$7.79
|
$7.79
|
$7.79
|
+6.13%
|
| July 11 2024 |
$5.80
|
$31.44
|
$7.34
|
-5.78%
|
| July 09 2024 |
$7.79
|
$7.79
|
$7.79
|
+5.41%
|
| July 08 2024 |
$7.79
|
$7.79
|
$7.79
|
+6.57%
|
| July 07 2024 |
$4.44
|
$31.41
|
$7.31
|
0%
|
| July 06 2024 |
$4.44
|
$31.48
|
$7.31
|
-6.16%
|
| July 05 2024 |
$7.79
|
$7.79
|
$7.79
|
+6.71%
|
| July 04 2024 |
$7.79
|
$7.79
|
$7.79
|
+6.71%
|
| July 03 2024 |
$4.39
|
$31.01
|
$7.30
|
0%
|
| July 02 2024 |
$4.39
|
$31.01
|
$7.30
|
-6.29%
|
| June 30 2024 |
$7.79
|
$7.79
|
$7.79
|
-2.87%
|
| June 29 2024 |
$4.39
|
$31.05
|
$8.02
|
+2.95%
|
| June 27 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| June 26 2024 |
$7.79
|
$7.79
|
$7.79
|
-2.87%
|
| June 25 2024 |
$4.40
|
$30.73
|
$8.03
|
0%
|
| June 24 2024 |
$4.38
|
$30.64
|
$8.02
|
+2.95%
|
| June 21 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| June 19 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| June 18 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| June 17 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| June 16 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| June 15 2024 |
$4.40
|
$30.43
|
$8.03
|
+2.95%
|
| June 14 2024 |
$7.79
|
$7.79
|
$7.79
|
+2.50%
|
| June 13 2024 |
$4.41
|
$30.51
|
$7.60
|
+55.74%
|
| June 12 2024 |
$4.89
|
$4.89
|
$4.89
|
0%
|
| June 10 2024 |
$4.89
|
$30.65
|
$7.73
|
0%
|
| June 09 2024 |
$4.89
|
$30.95
|
$7.73
|
-0.13%
|
| June 08 2024 |
$4.89
|
$30.95
|
$7.73
|
-0.13%
|
| June 07 2024 |
$4.89
|
$31.59
|
$7.74
|
0%
|
| June 06 2024 |
$4.89
|
$31.83
|
$7.74
|
0%
|
| June 05 2024 |
$4.89
|
$31.97
|
$7.74
|
+22.08%
|
| June 04 2024 |
$4.89
|
$4.89
|
$6.34
|
-16.47%
|
| June 03 2024 |
$4.89
|
$4.89
|
$6.34
|
-16.47%
|
| May 31 2024 |
$4.89
|
$31.62
|
$7.59
|
+19.72%
|
| May 30 2024 |
$4.89
|
$4.89
|
$6.34
|
-16.58%
|
| May 27 2024 |
$4.89
|
$32.35
|
$7.60
|
+19.87%
|
| May 26 2024 |
$4.89
|
$4.89
|
$6.34
|
-16.91%
|
| May 25 2024 |
$4.89
|
$33.34
|
$7.63
|
+0.13%
|
| May 24 2024 |
$4.89
|
$33.40
|
$7.62
|
+20.19%
|
| May 23 2024 |
$4.89
|
$4.89
|
$6.34
|
0%
|
| May 22 2024 |
$4.89
|
$4.89
|
$6.34
|
-19.54%
|
| May 21 2024 |
$5.07
|
$33.72
|
$7.88
|
+1.16%
|
| May 20 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| May 19 2024 |
$5.07
|
$33.72
|
$7.88
|
+0.13%
|
| May 18 2024 |
$5.05
|
$33.66
|
$7.87
|
+1.03%
|
| May 17 2024 |
$5.05
|
$33.22
|
$7.87
|
+1.03%
|
| May 16 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| May 15 2024 |
$7.79
|
$7.79
|
$7.79
|
-0.89%
|
| May 14 2024 |
$5.01
|
$33.83
|
$7.86
|
+3.97%
|
| May 13 2024 |
$7.79
|
$7.79
|
$7.79
|
-0.13%
|
| May 12 2024 |
$4.99
|
$33.74
|
$7.80
|
+0.13%
|
| May 11 2024 |
$7.79
|
$7.79
|
$7.79
|
+0.39%
|
| May 10 2024 |
$4.98
|
$33.60
|
$7.76
|
-0.39%
|
| May 09 2024 |
$7.79
|
$7.79
|
$7.79
|
-2.99%
|
| May 08 2024 |
$5.36
|
$33.86
|
$8.04
|
+4.56%
|
| May 07 2024 |
$5.80
|
$33.78
|
$7.68
|
-1.41%
|
| May 06 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| May 05 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| May 04 2024 |
$7.79
|
$7.79
|
$7.79
|
0%
|
| May 03 2024 |
$7.79
|
$7.79
|
$7.79
|
-4.30%
|
| May 02 2024 |
$5.80
|
$33.32
|
$8.14
|
+4.49%
|
| May 01 2024 |
$5.80
|
$33.66
|
$8.15
|
+5.71%
|
| April 30 2024 |
$5.80
|
$33.80
|
$7.71
|
0%
|
| April 29 2024 |
$5.80
|
$33.87
|
$7.71
|
0%
|
| April 28 2024 |
$5.80
|
$33.87
|
$7.71
|
0%
|
| April 27 2024 |
$7.49
|
$7.49
|
$7.49
|
-3.85%
|
| April 26 2024 |
$5.80
|
$33.89
|
$7.79
|
0%
|
| April 25 2024 |
$5.80
|
$33.86
|
$7.79
|
+0.13%
|
| April 24 2024 |
$5.80
|
$33.77
|
$7.79
|
+4.01%
|
| April 23 2024 |
$7.49
|
$7.49
|
$7.49
|
-2.47%
|
| April 22 2024 |
$5.80
|
$31.93
|
$7.68
|
+2.54%
|
| April 21 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 20 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 19 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 17 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 16 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 15 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 14 2024 |
$5.80
|
$9.41
|
$7.80
|
0%
|
| April 13 2024 |
$5.80
|
$31.73
|
$7.80
|
+4.14%
|
| April 12 2024 |
$7.49
|
$7.49
|
$7.49
|
-9.32%
|
| April 11 2024 |
$5.80
|
$32.09
|
$8.26
|
0%
|
| April 10 2024 |
$5.80
|
$31.98
|
$8.26
|
+0.12%
|
| April 09 2024 |
$5.80
|
$31.85
|
$8.25
|
+10.15%
|
| April 08 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 07 2024 |
$7.49
|
$7.49
|
$7.49
|
-9.32%
|
| April 06 2024 |
$5.80
|
$31.84
|
$8.26
|
+10.28%
|
| April 05 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 04 2024 |
$4.50
|
$31.64
|
$8.25
|
+10.15%
|
| April 03 2024 |
$7.49
|
$7.49
|
$7.49
|
-9.21%
|
| April 02 2024 |
$4.50
|
$31.61
|
$8.25
|
0%
|
| April 01 2024 |
$4.50
|
$31.61
|
$8.25
|
+10.15%
|
| March 31 2024 |
$7.49
|
$7.49
|
$7.49
|
-9.43%
|
| March 30 2024 |
$4.50
|
$31.53
|
$8.27
|
0%
|
| March 29 2024 |
$4.50
|
$31.53
|
$8.27
|
0%
|
| March 28 2024 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| March 27 2024 |
$4.50
|
$31.52
|
$8.27
|
+10.41%
|
| March 26 2024 |
$7.49
|
$7.49
|
$7.49
|
-9.98%
|
| March 25 2024 |
$4.50
|
$31.37
|
$8.32
|
+0.48%
|
| March 24 2024 |
$3.05
|
$31.37
|
$8.29
|
-0.24%
|
| March 23 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| March 22 2024 |
$7.19
|
$7.19
|
$7.19
|
-13.37%
|
| March 21 2024 |
$3.05
|
$31.34
|
$8.30
|
+4.93%
|
| March 20 2024 |
$7.19
|
$7.19
|
$7.19
|
-9.10%
|
| March 19 2024 |
$5.80
|
$22.23
|
$7.91
|
0%
|
| March 18 2024 |
$5.80
|
$22.23
|
$7.91
|
0%
|
| March 17 2024 |
$5.80
|
$22.23
|
$7.91
|
0%
|
| March 16 2024 |
$5.80
|
$22.25
|
$7.95
|
0%
|
| March 15 2024 |
$5.80
|
$22.33
|
$7.95
|
0%
|
| March 14 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| March 13 2024 |
$5.80
|
$22.35
|
$7.95
|
0%
|
| March 12 2024 |
$5.80
|
$22.35
|
$7.95
|
+10.57%
|
| March 11 2024 |
$7.19
|
$7.19
|
$7.19
|
-9.67%
|
| March 10 2024 |
$5.80
|
$18.26
|
$7.96
|
0%
|
| March 09 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| March 08 2024 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| March 07 2024 |
$5.80
|
$17.93
|
$7.81
|
+8.62%
|
| March 06 2024 |
$7.19
|
$7.19
|
$7.19
|
-9.45%
|
| March 04 2024 |
$5.80
|
$17.97
|
$7.94
|
0%
|
| March 03 2024 |
$5.80
|
$17.97
|
$7.94
|
+10.43%
|
| March 02 2024 |
$7.19
|
$7.19
|
$7.19
|
-15.51%
|
| March 01 2024 |
$5.80
|
$17.86
|
$8.51
|
+18.36%
|
| February 28 2024 |
$7.19
|
$7.19
|
$7.19
|
-15.61%
|
| February 27 2024 |
$5.80
|
$18.04
|
$8.52
|
0%
|
| February 26 2024 |
$7.19
|
$7.19
|
$7.19
|
-15.61%
|
| February 25 2024 |
$5.80
|
$18.04
|
$8.52
|
+20.17%
|
| February 24 2024 |
$5.80
|
$18.04
|
$7.85
|
+10.72%
|
| February 23 2024 |
$7.09
|
$7.09
|
$7.09
|
0%
|
| February 22 2024 |
$7.09
|
$7.09
|
$7.09
|
-11.93%
|
| February 21 2024 |
$4.99
|
$17.97
|
$8.05
|
+6.76%
|
| February 20 2024 |
$4.99
|
$17.97
|
$7.54
|
+6.35%
|
| February 19 2024 |
$7.09
|
$7.09
|
$7.09
|
-35.72%
|
| February 18 2024 |
$3.71
|
$17.94
|
$7.32
|
-33.64%
|
| February 13 2024 |
$2.99
|
$25.11
|
$11.03
|
+68.65%
|
| February 12 2024 |
$2.99
|
$25.14
|
$6.54
|
+2.19%
|
| February 11 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 10 2024 |
$2.99
|
$25.14
|
$6.40
|
+114.05%
|
| February 09 2024 |
$2.99
|
$2.99
|
$2.99
|
+43.06%
|
| February 08 2024 |
$1.69
|
$1.69
|
$2.09
|
-60.34%
|
| February 07 2024 |
$1.69
|
$25.03
|
$5.27
|
+152.15%
|
| February 06 2024 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| February 05 2024 |
$1.69
|
$1.69
|
$2.09
|
-56.46%
|
| February 04 2024 |
$1.69
|
$25.19
|
$4.81
|
+129.67%
|
| February 03 2024 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| February 02 2024 |
$1.69
|
$1.69
|
$2.09
|
-62.21%
|
| February 01 2024 |
$2.49
|
$25.21
|
$5.53
|
+122.09%
|
| January 31 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| January 30 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| January 29 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| January 28 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| January 27 2024 |
$2.49
|
$25.32
|
$5.32
|
+113.65%
|
| January 26 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| January 25 2024 |
$2.48
|
$2.48
|
$2.49
|
-51.37%
|
| January 24 2024 |
$2.48
|
$2.48
|
$2.49
|
0%
|
| January 23 2024 |
$2.48
|
$2.48
|
$2.49
|
-55.93%
|
| January 22 2024 |
$2.48
|
$25.24
|
$5.65
|
+126.91%
|
| January 21 2024 |
$2.48
|
$2.48
|
$2.49
|
-55.93%
|
| January 20 2024 |
$2.48
|
$25.24
|
$5.65
|
+126.91%
|
| January 19 2024 |
$2.48
|
$25.22
|
$5.12
|
+86.86%
|
| January 18 2024 |
$2.48
|
$2.48
|
$2.74
|
-51.85%
|
| January 17 2024 |
$2.48
|
$25.34
|
$5.69
|
+107.66%
|
| January 16 2024 |
$2.48
|
$2.48
|
$2.74
|
-51.93%
|
| January 15 2024 |
$2.48
|
$25.39
|
$5.70
|
+2.33%
|
| January 14 2024 |
$2.48
|
$25.39
|
$5.57
|
0%
|
| January 13 2024 |
$2.48
|
$25.39
|
$5.57
|
+103.28%
|
| January 12 2024 |
$2.48
|
$2.48
|
$2.74
|
0%
|
| January 11 2024 |
$2.48
|
$2.48
|
$2.74
|
-48.79%
|
| January 10 2024 |
$1.58
|
$25.37
|
$5.35
|
+127.66%
|
| January 09 2024 |
$1.58
|
$2.99
|
$2.35
|
-56.07%
|
| January 08 2024 |
$1.58
|
$2.99
|
$2.35
|
0%
|
| January 07 2024 |
$1.58
|
$2.99
|
$2.35
|
0%
|
| January 06 2024 |
$1.58
|
$2.99
|
$2.35
|
-58.55%
|
| January 05 2024 |
$1.58
|
$25.27
|
$5.67
|
+141.28%
|
| January 04 2024 |
$1.58
|
$2.99
|
$2.35
|
+15.20%
|
| January 03 2024 |
$1.58
|
$2.48
|
$2.05
|
-64.58%
|
| January 02 2024 |
$1.58
|
$2.48
|
$2.05
|
0%
|
| January 01 2024 |
$1.58
|
$2.48
|
$2.05
|
-64.58%
|
| December 31 2023 |
$1.58
|
$2.48
|
$2.05
|
-64.58%
|
| December 30 2023 |
$1.58
|
$25.37
|
$5.76
|
+182.35%
|
| December 29 2023 |
$1.58
|
$2.48
|
$2.05
|
0%
|
| December 28 2023 |
$1.58
|
$2.48
|
$2.05
|
-64.46%
|
| December 27 2023 |
$1.58
|
$25.29
|
$5.74
|
+184.16%
|
| December 26 2023 |
$1.58
|
$2.48
|
$2.02
|
-64.81%
|
| December 25 2023 |
$1.58
|
$25.31
|
$5.74
|
+184.16%
|
| December 24 2023 |
$1.58
|
$2.48
|
$2.02
|
-64.75%
|
| December 23 2023 |
$1.58
|
$25.19
|
$5.73
|
+183.66%
|
| December 22 2023 |
$1.58
|
$2.48
|
$2.02
|
-65.65%
|
| December 21 2023 |
$1.58
|
$25.35
|
$5.89
|
0%
|
| December 20 2023 |
$1.58
|
$25.35
|
$5.89
|
0%
|
| December 19 2023 |
$1.58
|
$25.16
|
$5.88
|
+191.09%
|
| December 18 2023 |
$1.58
|
$2.48
|
$2.02
|
-65.70%
|
| December 17 2023 |
$1.58
|
$25.27
|
$5.89
|
0%
|
| December 16 2023 |
$1.58
|
$25.27
|
$5.89
|
-0.17%
|
| December 15 2023 |
$1.58
|
$25.39
|
$5.90
|
+0.68%
|
| December 14 2023 |
$1.58
|
$25.00
|
$5.86
|
+190.10%
|
