|
Koa'ki Meiru Sandman
| Types |
Rock / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1900
|
| DEF |
1200
|
| Text |
During each of your End Phases, destroy this card unless you send 1 "Iron Core of Koa'ki Meiru" from your hand to the GY or reveal 1 Rock monster in your hand. When your opponent activates a Trap Card (Quick Effect): You can Tribute this card; negate the activation, and if you do, destroy that card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN028
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 13 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 06 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.52%
|
| April 04 2024 |
$0.25
|
$4.28
|
$2.06
|
0%
|
| March 31 2024 |
$0.25
|
$4.28
|
$2.06
|
0%
|
| March 30 2024 |
$0.25
|
$4.28
|
$2.06
|
0%
|
| March 23 2024 |
$0.25
|
$4.27
|
$2.06
|
+472.22%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 15 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.36
|
-71.65%
|
| March 08 2024 |
$0.25
|
$4.34
|
$1.27
|
0%
|
| March 07 2024 |
$0.25
|
$4.32
|
$1.27
|
+252.78%
|
| March 06 2024 |
$0.25
|
$0.49
|
$0.36
|
-71.65%
|
| March 02 2024 |
$0.25
|
$4.29
|
$1.27
|
+252.78%
|
| February 28 2024 |
$0.25
|
$0.49
|
$0.36
|
-76.47%
|
| February 20 2024 |
$0.61
|
$4.27
|
$1.53
|
+325.00%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 05 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 31 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 30 2024 |
$0.25
|
$0.49
|
$0.36
|
-71.43%
|
| January 29 2024 |
$0.25
|
$4.31
|
$1.26
|
+250.00%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.18%
|
| January 26 2024 |
$0.25
|
$4.32
|
$2.14
|
+494.44%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 23 2024 |
$0.25
|
$4.31
|
$2.16
|
0%
|
| January 22 2024 |
$0.25
|
$4.30
|
$2.16
|
+500.00%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 19 2024 |
$0.25
|
$4.29
|
$2.05
|
+466.67%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.18%
|
| January 17 2024 |
$0.25
|
$4.29
|
$2.03
|
-4.27%
|
| January 16 2024 |
$0.25
|
$4.34
|
$2.11
|
+486.11%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.94%
|
| January 14 2024 |
$0.25
|
$4.35
|
$2.11
|
+486.11%
|
| January 13 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.94%
|
| January 11 2024 |
$0.25
|
$4.35
|
$2.11
|
0%
|
| January 10 2024 |
$0.25
|
$4.34
|
$2.11
|
+486.11%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.94%
|
| January 06 2024 |
$0.25
|
$4.37
|
$2.11
|
+486.11%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.36
|
-85.37%
|
| January 04 2024 |
$0.61
|
$4.37
|
$2.46
|
-0.40%
|
| January 03 2024 |
$0.61
|
$4.40
|
$2.47
|
-0.40%
|
| January 01 2024 |
$0.61
|
$4.44
|
$2.48
|
0%
|
| December 31 2023 |
$0.61
|
$4.44
|
$2.48
|
-0.40%
|
| December 29 2023 |
$0.61
|
$4.46
|
$2.49
|
+591.67%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.02%
|
| December 26 2023 |
$0.25
|
$12.02
|
$2.12
|
0%
|
| December 25 2023 |
$0.25
|
$12.02
|
$2.12
|
0%
|
| December 24 2023 |
$0.25
|
$12.02
|
$2.12
|
0%
|
| December 23 2023 |
$0.25
|
$12.02
|
$2.12
|
+488.89%
|
| December 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.02%
|
| December 20 2023 |
$0.25
|
$11.95
|
$2.12
|
+488.89%
|
| December 19 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 18 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.94%
|
| December 17 2023 |
$0.25
|
$11.92
|
$2.11
|
0%
|
| December 16 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 14 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.69%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.78%
|
| December 12 2023 |
$0.25
|
$11.75
|
$2.09
|
+480.56%
|
| December 11 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.78%
|
| December 10 2023 |
$0.25
|
$11.74
|
$2.09
|
+480.56%
|
| December 09 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.86%
|
| December 08 2023 |
$0.25
|
$11.72
|
$2.10
|
+483.33%
|
| December 07 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.78%
|
| December 06 2023 |
$0.25
|
$11.75
|
$2.20
|
-10.93%
|
| December 05 2023 |
$0.61
|
$11.79
|
$2.47
|
+10.76%
|
| December 03 2023 |
$0.61
|
$11.79
|
$2.23
|
0%
|
| November 30 2023 |
$0.61
|
$11.73
|
$2.23
|
+519.44%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.35%
|
| November 27 2023 |
$0.25
|
$11.72
|
$1.93
|
-3.50%
|
| November 26 2023 |
$0.25
|
$11.72
|
$2.01
|
-3.85%
|
| November 25 2023 |
$0.25
|
$11.63
|
$2.08
|
+477.78%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 23 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 20 2023 |
$0.25
|
$11.61
|
$2.07
|
+472.22%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 18 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.82%
|
| November 17 2023 |
$0.25
|
$11.60
|
$1.98
|
+450.00%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.82%
|
| November 15 2023 |
$0.25
|
$11.61
|
$1.98
|
-12.00%
|
| November 14 2023 |
$0.61
|
$11.52
|
$2.25
|
0%
|
| November 13 2023 |
$0.61
|
$11.52
|
$2.25
|
0%
|
| November 11 2023 |
$0.61
|
$11.52
|
$2.25
|
0%
|
| November 10 2023 |
$0.61
|
$11.55
|
$2.26
|
0%
|
| November 09 2023 |
$0.61
|
$11.55
|
$2.26
|
+525.00%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.91%
|
| November 03 2023 |
$0.25
|
$11.48
|
$1.99
|
+452.78%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 30 2023 |
$0.25
|
$11.50
|
$2.07
|
+472.22%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.18%
|
| October 27 2023 |
$0.25
|
$11.54
|
$2.03
|
0%
|
| October 26 2023 |
$0.25
|
$11.57
|
$2.03
|
+461.11%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.18%
|
| October 24 2023 |
$0.25
|
$11.64
|
$2.03
|
+461.11%
|
| October 23 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 21 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 20 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 19 2023 |
$0.25
|
$0.49
|
$0.36
|
-70.97%
|
| October 18 2023 |
$0.25
|
$11.69
|
$1.24
|
+2.48%
|
| October 17 2023 |
$0.25
|
$11.66
|
$1.21
|
+236.11%
|
| October 16 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.18%
|
| October 15 2023 |
$0.25
|
$11.66
|
$2.03
|
+461.11%
|
| October 14 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.35%
|
| October 12 2023 |
$0.25
|
$11.73
|
$2.05
|
+466.67%
|
| October 11 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.35%
|
| October 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.35%
|
| October 09 2023 |
$0.25
|
$11.61
|
$2.04
|
-13.92%
|
| October 07 2023 |
$0.61
|
$11.61
|
$2.37
|
+2.60%
|
| October 05 2023 |
$0.61
|
$11.57
|
$2.31
|
-4.15%
|
| September 30 2023 |
$0.61
|
$11.81
|
$2.41
|
0%
|
| September 26 2023 |
$0.61
|
$11.82
|
$2.41
|
+569.44%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.33%
|
| September 23 2023 |
$0.25
|
$11.85
|
$2.16
|
-0.46%
|
| September 22 2023 |
$0.25
|
$11.89
|
$2.17
|
+502.78%
|
| September 21 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 20 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 18 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 17 2023 |
$0.25
|
$0.49
|
$0.36
|
-85.12%
|
| September 14 2023 |
$0.61
|
$11.76
|
$2.42
|
0%
|
| September 13 2023 |
$0.61
|
$11.76
|
$2.42
|
0%
|
| September 12 2023 |
$0.61
|
$11.73
|
$2.42
|
0%
|
| September 11 2023 |
$0.61
|
$11.69
|
$2.42
|
+572.22%
|
| September 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.82%
|
| September 05 2023 |
$0.25
|
$11.72
|
$1.98
|
+450.00%
|
| September 04 2023 |
$0.25
|
$0.49
|
$0.36
|
-81.82%
|
| September 03 2023 |
$0.25
|
$11.78
|
$1.98
|
-13.54%
|
| September 02 2023 |
$0.61
|
$11.78
|
$2.29
|
0%
|
| September 01 2023 |
$0.61
|
$11.78
|
$2.29
|
+73.48%
|
| August 28 2023 |
$0.61
|
$11.69
|
$1.32
|
0%
|
| August 27 2023 |
$0.61
|
$11.69
|
$1.32
|
0%
|
| August 26 2023 |
$0.61
|
$11.69
|
$1.32
|
0%
|
| August 25 2023 |
$0.61
|
$11.76
|
$1.32
|
0%
|
| August 23 2023 |
$0.61
|
$11.76
|
$1.32
|
0%
|
| August 22 2023 |
$0.61
|
$11.76
|
$1.32
|
0%
|
| August 21 2023 |
$0.61
|
$11.75
|
$1.32
|
0%
|
| August 20 2023 |
$0.61
|
$11.75
|
$1.32
|
+266.67%
|
| August 19 2023 |
$0.25
|
$0.49
|
$0.36
|
-67.86%
|
| August 18 2023 |
$0.25
|
$11.79
|
$1.12
|
+211.11%
|
| August 17 2023 |
$0.25
|
$0.49
|
$0.36
|
-67.86%
|
| August 16 2023 |
$0.25
|
$11.84
|
$1.13
|
0%
|
| August 15 2023 |
$0.25
|
$11.84
|
$1.13
|
0%
|
| August 14 2023 |
$0.25
|
$11.88
|
$1.13
|
0%
|
| August 13 2023 |
$0.25
|
$11.88
|
$1.13
|
+211.11%
|
| August 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-74.10%
|
| August 11 2023 |
$0.61
|
$11.89
|
$1.39
|
0%
|
| August 09 2023 |
$0.61
|
$11.84
|
$1.39
|
+5.30%
|
| August 07 2023 |
$0.61
|
$11.93
|
$1.32
|
-4.35%
|
| August 02 2023 |
$0.61
|
$12.01
|
$1.38
|
+4.55%
|
| July 30 2023 |
$0.61
|
$12.05
|
$1.32
|
+266.67%
|
| July 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-67.57%
|
| July 11 2023 |
$0.25
|
$11.98
|
$1.11
|
+208.33%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.36
|
-72.73%
|
| July 07 2023 |
$0.61
|
$11.94
|
$1.32
|
+266.67%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-64.36%
|
| July 03 2023 |
$0.25
|
$12.05
|
$1.01
|
+180.56%
|
| June 30 2023 |
$0.25
|
$0.49
|
$0.36
|
-64.36%
|
| June 28 2023 |
$0.25
|
$12.10
|
$1.01
|
+2.02%
|
| June 24 2023 |
$0.61
|
$12.09
|
$0.99
|
+175.00%
|
| June 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 20 2023 |
$0.25
|
$0.49
|
$0.36
|
-63.64%
|
| June 19 2023 |
$0.61
|
$12.08
|
$0.99
|
+30.26%
|
| June 18 2023 |
$0.25
|
$12.08
|
$0.76
|
+111.11%
|
| June 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 11 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 08 2023 |
$0.25
|
$0.49
|
$0.36
|
-53.85%
|
| June 07 2023 |
$0.25
|
$11.89
|
$0.78
|
+116.67%
|
| June 06 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| May 31 2023 |
$0.25
|
$0.49
|
$0.36
|
-71.20%
|
| May 30 2023 |
$0.25
|
$11.73
|
$1.25
|
-3.10%
|
| May 29 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| May 28 2023 |
$0.25
|
$1.98
|
$1.29
|
0%
|
| May 27 2023 |
$0.25
|
$1.98
|
$1.29
|
+1.57%
|
| May 26 2023 |
$0.25
|
$2.00
|
$1.27
|
-3.79%
|
| May 25 2023 |
$0.25
|
$2.00
|
$1.32
|
+5.60%
|
| May 24 2023 |
$0.25
|
$11.79
|
$1.25
|
-1.57%
|
| May 23 2023 |
$0.25
|
$1.98
|
$1.27
|
+1.60%
|
| May 22 2023 |
$0.25
|
$11.80
|
$1.25
|
0%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.25
|
0%
|
| May 20 2023 |
$0.25
|
$11.80
|
$1.25
|
0%
|
| May 19 2023 |
$0.25
|
$11.82
|
$1.25
|
-2.34%
|
| May 18 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| May 17 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| May 16 2023 |
$0.23
|
$1.98
|
$1.28
|
+1.59%
|
| May 15 2023 |
$0.23
|
$11.78
|
$1.26
|
0%
|
| May 14 2023 |
$0.23
|
$11.78
|
$1.26
|
+0.80%
|
| May 13 2023 |
$0.23
|
$11.78
|
$1.25
|
-1.57%
|
| May 12 2023 |
$0.23
|
$1.97
|
$1.27
|
0%
|
| May 11 2023 |
$0.23
|
$1.97
|
$1.27
|
+1.60%
|
| May 10 2023 |
$0.23
|
$11.90
|
$1.25
|
-1.57%
|
| May 09 2023 |
$0.23
|
$1.98
|
$1.27
|
-0.78%
|
| May 08 2023 |
$0.23
|
$1.98
|
$1.28
|
+0.79%
|
| May 07 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| May 06 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| May 05 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| May 04 2023 |
$0.23
|
$2.00
|
$1.27
|
0%
|
| May 03 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| May 02 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| May 01 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| April 30 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| April 29 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| April 28 2023 |
$1.09
|
$1.98
|
$1.27
|
+2.42%
|
| April 27 2023 |
$0.61
|
$11.70
|
$1.24
|
+1.64%
|
| April 26 2023 |
$1.09
|
$1.98
|
$1.22
|
0%
|
| April 25 2023 |
$1.09
|
$1.98
|
$1.22
|
-0.81%
|
| April 24 2023 |
$1.09
|
$1.98
|
$1.23
|
+0.82%
|
| April 23 2023 |
$1.09
|
$1.98
|
$1.22
|
0%
|
| April 22 2023 |
$1.09
|
$1.98
|
$1.22
|
0%
|
| April 21 2023 |
$1.09
|
$1.98
|
$1.22
|
-3.17%
|
| April 20 2023 |
$1.09
|
$1.98
|
$1.26
|
+3.28%
|
| April 19 2023 |
$1.09
|
$1.98
|
$1.22
|
-1.61%
|
| April 18 2023 |
$0.61
|
$4.19
|
$1.24
|
+0.81%
|
| April 17 2023 |
$0.23
|
$1.98
|
$1.23
|
+0.82%
|
| April 16 2023 |
$0.23
|
$1.98
|
$1.22
|
0%
|
| April 15 2023 |
$0.23
|
$1.98
|
$1.22
|
-3.17%
|
| April 14 2023 |
$0.23
|
$1.98
|
$1.26
|
+3.28%
|
| April 13 2023 |
$0.23
|
$1.98
|
$1.22
|
-8.27%
|
| April 12 2023 |
$0.23
|
$4.19
|
$1.33
|
+9.02%
|
| April 11 2023 |
$0.23
|
$1.98
|
$1.22
|
-3.94%
|
| April 10 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| April 09 2023 |
$0.23
|
$1.98
|
$1.27
|
+1.60%
|
| April 08 2023 |
$0.23
|
$4.21
|
$1.25
|
0%
|
| April 07 2023 |
$0.23
|
$4.21
|
$1.25
|
-1.57%
|
| April 06 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| April 05 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| April 04 2023 |
$0.23
|
$1.98
|
$1.27
|
0%
|
| April 03 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| April 02 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| April 01 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| March 31 2023 |
$1.09
|
$1.98
|
$1.27
|
0%
|
| March 30 2023 |
$1.09
|
$1.98
|
$1.27
|
+2.42%
|
| March 29 2023 |
$0.61
|
$3.69
|
$1.24
|
-2.36%
|
| March 28 2023 |
$1.09
|
$1.97
|
$1.27
|
0%
|
| March 27 2023 |
$1.09
|
$1.97
|
$1.27
|
+2.42%
|
| March 26 2023 |
$0.23
|
$3.66
|
$1.24
|
-2.36%
|
| March 25 2023 |
$0.23
|
$1.97
|
$1.27
|
0%
|
| March 24 2023 |
$0.23
|
$1.97
|
$1.27
|
0%
|
| March 23 2023 |
$0.23
|
$1.97
|
$1.27
|
+3.25%
|
| March 22 2023 |
$0.23
|
$1.80
|
$1.23
|
0%
|
| March 21 2023 |
$0.23
|
$1.80
|
$1.23
|
+0.82%
|
| March 20 2023 |
$0.23
|
$1.97
|
$1.22
|
0%
|
| March 19 2023 |
$0.23
|
$1.97
|
$1.22
|
0%
|
| March 18 2023 |
$0.23
|
$1.97
|
$1.22
|
0%
|
| March 17 2023 |
$0.23
|
$1.97
|
$1.22
|
0%
|
| March 16 2023 |
$0.23
|
$1.97
|
$1.22
|
0%
|
| March 15 2023 |
$0.23
|
$1.97
|
$1.22
|
-1.61%
|
| March 14 2023 |
$0.23
|
$3.63
|
$1.24
|
+1.64%
|
| March 13 2023 |
$0.23
|
$1.97
|
$1.22
|
-0.81%
|
| March 12 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| March 11 2023 |
$0.23
|
$1.99
|
$1.23
|
0%
|
| March 10 2023 |
$0.23
|
$2.00
|
$1.23
|
0%
|
| March 09 2023 |
$0.23
|
$3.54
|
$1.23
|
0%
|
| March 08 2023 |
$0.23
|
$2.03
|
$1.23
|
0%
|
| March 07 2023 |
$0.23
|
$2.04
|
$1.23
|
0%
|
| March 06 2023 |
$0.23
|
$2.05
|
$1.23
|
0%
|
| March 05 2023 |
$0.23
|
$2.05
|
$1.23
|
0%
|
| March 04 2023 |
$0.23
|
$2.06
|
$1.23
|
0%
|
| March 03 2023 |
$0.23
|
$3.57
|
$1.23
|
+0.82%
|
| March 02 2023 |
$0.23
|
$2.08
|
$1.22
|
-1.61%
|
| March 01 2023 |
$0.23
|
$3.62
|
$1.24
|
-6.06%
|
| February 28 2023 |
$0.23
|
$2.10
|
$1.32
|
+6.45%
|
| February 27 2023 |
$0.23
|
$2.11
|
$1.24
|
0%
|
| February 26 2023 |
$0.23
|
$2.12
|
$1.24
|
0%
|
| February 25 2023 |
$0.23
|
$2.14
|
$1.24
|
0%
|
| February 24 2023 |
$0.23
|
$2.15
|
$1.24
|
0%
|
| February 23 2023 |
$0.23
|
$2.16
|
$1.24
|
0%
|
| February 22 2023 |
$0.23
|
$2.16
|
$1.24
|
0%
|
| February 21 2023 |
$0.23
|
$2.17
|
$1.24
|
-2.36%
|
| February 20 2023 |
$0.23
|
$2.18
|
$1.27
|
+3.25%
|
| February 19 2023 |
$0.23
|
$1.97
|
$1.23
|
-1.60%
|
| February 18 2023 |
$0.23
|
$3.59
|
$1.25
|
-1.57%
|
| February 17 2023 |
$0.23
|
$1.97
|
$1.27
|
+2.42%
|
| February 16 2023 |
$0.23
|
$1.97
|
$1.24
|
-2.36%
|
| February 15 2023 |
$0.23
|
$1.97
|
$1.27
|
0%
|
| February 14 2023 |
$0.23
|
$2.07
|
$1.27
|
+2.42%
|
| February 13 2023 |
$0.23
|
$1.99
|
$1.24
|
-0.80%
|
| February 12 2023 |
$0.23
|
$3.62
|
$1.25
|
+1.63%
|
| February 11 2023 |
$0.23
|
$2.02
|
$1.23
|
-0.81%
|
| February 10 2023 |
$0.23
|
$2.04
|
$1.24
|
0%
|
| February 09 2023 |
$0.23
|
$3.62
|
$1.24
|
-2.36%
|
| February 08 2023 |
$0.23
|
$1.97
|
$1.27
|
+3.25%
|
| February 07 2023 |
$0.23
|
$1.97
|
$1.23
|
-3.91%
|
| February 06 2023 |
$0.23
|
$1.98
|
$1.28
|
0%
|
| February 05 2023 |
$0.23
|
$1.98
|
$1.28
|
0%
|
| February 04 2023 |
$0.23
|
$1.98
|
$1.28
|
+3.23%
|
| February 03 2023 |
$0.23
|
$1.98
|
$1.24
|
-3.12%
|
| February 02 2023 |
$0.23
|
$1.98
|
$1.28
|
+4.07%
|
| February 01 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 31 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 30 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 29 2023 |
$0.23
|
$1.98
|
$1.23
|
-2.38%
|
| January 28 2023 |
$0.23
|
$3.69
|
$1.26
|
+3.28%
|
| January 27 2023 |
$0.23
|
$1.98
|
$1.22
|
-0.81%
|
| January 26 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 25 2023 |
$0.23
|
$3.68
|
$1.23
|
0%
|
| January 24 2023 |
$0.23
|
$1.98
|
$1.23
|
-0.81%
|
| January 23 2023 |
$0.23
|
$1.98
|
$1.24
|
0%
|
| January 22 2023 |
$0.23
|
$3.69
|
$1.24
|
0%
|
| January 21 2023 |
$0.23
|
$1.98
|
$1.24
|
0%
|
| January 20 2023 |
$0.23
|
$1.98
|
$1.24
|
+0.81%
|
| January 19 2023 |
$0.23
|
$1.98
|
$1.23
|
-7.52%
|
| January 18 2023 |
$0.23
|
$3.68
|
$1.33
|
+8.13%
|
| January 17 2023 |
$0.23
|
$1.98
|
$1.23
|
+0.82%
|
| January 16 2023 |
$0.23
|
$3.65
|
$1.22
|
0%
|
| January 15 2023 |
$0.23
|
$3.65
|
$1.22
|
-0.81%
|
| January 14 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 13 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 12 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 11 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 10 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 09 2023 |
$0.23
|
$1.98
|
$1.23
|
0%
|
| January 08 2023 |
$0.23
|
$1.98
|
$1.23
|
+0.82%
|
| January 07 2023 |
$0.23
|
$1.98
|
$1.22
|
0%
|
| January 06 2023 |
$0.23
|
$1.98
|
$1.22
|
-0.81%
|
| January 05 2023 |
$1.09
|
$1.98
|
$1.23
|
0%
|
| January 04 2023 |
$1.09
|
$1.98
|
$1.23
|
-0.81%
|
| January 03 2023 |
$0.61
|
$3.60
|
$1.24
|
+1.64%
|
| January 02 2023 |
$1.09
|
$1.98
|
$1.22
|
-1.61%
|
| January 01 2022 |
$0.61
|
$3.60
|
$1.24
|
0%
|
| December 31 2022 |
$0.61
|
$3.60
|
$1.24
|
0%
|
| December 30 2022 |
$0.61
|
$3.60
|
$1.24
|
+0.81%
|
| December 29 2022 |
$0.25
|
$3.60
|
$1.23
|
-0.81%
|
| December 28 2022 |
$0.25
|
$3.60
|
$1.24
|
0%
|
| December 27 2022 |
$0.25
|
$3.60
|
$1.24
|
0%
|
| December 26 2022 |
$0.25
|
$3.60
|
$1.24
|
0%
|
| December 25 2022 |
$0.25
|
$3.60
|
$1.24
|
0%
|
| December 24 2022 |
$0.25
|
$3.60
|
$1.24
|
-0.80%
|
| December 23 2022 |
$0.25
|
$3.60
|
$1.25
|
+1.63%
|
| December 22 2022 |
$0.25
|
$3.63
|
$1.23
|
0%
|
| December 21 2022 |
$0.25
|
$3.63
|
$1.23
|
0%
|
| December 20 2022 |
$0.25
|
$3.63
|
$1.23
|
-0.81%
|
| December 19 2022 |
$0.25
|
$3.63
|
$1.24
|
0%
|
| December 18 2022 |
$0.25
|
$3.63
|
$1.24
|
0%
|
| December 17 2022 |
$0.25
|
$3.65
|
$1.24
|
0%
|
| December 16 2022 |
$0.25
|
$3.65
|
$1.24
|
0%
|
| December 15 2022 |
$0.25
|
$3.71
|
$1.24
|
0%
|
