|
Soul Absorption
| Property |
|
| Text |
If a card(s) is banished: Gain 500 LP for each.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Secret Forces
-- THSF-EN049
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.35
|
$0.59
|
$1.30
|
0%
|
| April 15 2024 |
$0.35
|
$0.59
|
$1.30
|
0%
|
| April 14 2024 |
$0.35
|
$0.59
|
$1.30
|
-45.38%
|
| April 13 2024 |
$0.59
|
$23.10
|
$2.38
|
-8.46%
|
| April 12 2024 |
$0.59
|
$23.26
|
$2.60
|
+46.07%
|
| April 11 2024 |
$0.59
|
$23.65
|
$2.78
|
0%
|
| April 10 2024 |
$0.59
|
$23.65
|
$2.78
|
+0.36%
|
| April 08 2024 |
$0.59
|
$23.46
|
$2.77
|
+111.45%
|
| April 07 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| April 06 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| April 02 2024 |
$0.59
|
$23.29
|
$2.49
|
+90.08%
|
| April 01 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| March 31 2024 |
$0.59
|
$1.00
|
$1.31
|
+14.91%
|
| March 30 2024 |
$0.49
|
$23.29
|
$2.39
|
0%
|
| March 29 2024 |
$0.49
|
$23.29
|
$2.39
|
0%
|
| March 28 2024 |
$0.49
|
$23.29
|
$2.39
|
0%
|
| March 26 2024 |
$0.49
|
$1.00
|
$1.15
|
-52.10%
|
| March 25 2024 |
$0.49
|
$23.28
|
$2.38
|
0%
|
| March 23 2024 |
$0.49
|
$23.28
|
$2.38
|
-2.06%
|
| March 22 2024 |
$0.49
|
$21.48
|
$2.43
|
+113.16%
|
| March 17 2024 |
$0.49
|
$1.00
|
$1.15
|
0%
|
| March 16 2024 |
$0.49
|
$1.00
|
$1.15
|
-52.50%
|
| March 15 2024 |
$0.49
|
$21.53
|
$2.40
|
+110.53%
|
| March 14 2024 |
$0.49
|
$1.00
|
$1.15
|
0%
|
| March 12 2024 |
$0.49
|
$1.00
|
$1.15
|
-52.30%
|
| March 11 2024 |
$0.49
|
$19.05
|
$2.39
|
0%
|
| March 10 2024 |
$0.49
|
$19.05
|
$2.39
|
0%
|
| March 09 2024 |
$0.49
|
$19.05
|
$2.39
|
+82.44%
|
| March 08 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| March 07 2024 |
$0.59
|
$1.00
|
$1.31
|
-46.96%
|
| March 05 2024 |
$0.59
|
$18.71
|
$2.47
|
-1.20%
|
| March 03 2024 |
$0.59
|
$1.00
|
$1.31
|
-47.60%
|
| March 02 2024 |
$0.59
|
$18.75
|
$2.50
|
+90.84%
|
| March 01 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| February 28 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| February 26 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| February 25 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| February 23 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| February 21 2024 |
$0.59
|
$18.24
|
$2.52
|
+92.37%
|
| February 20 2024 |
$0.59
|
$1.00
|
$1.31
|
0%
|
| February 19 2024 |
$0.59
|
$1.00
|
$1.31
|
-46.09%
|
| February 14 2024 |
$0.59
|
$18.26
|
$2.43
|
+116.96%
|
| February 12 2024 |
$0.35
|
$1.00
|
$1.12
|
0%
|
| February 10 2024 |
$0.35
|
$1.00
|
$1.12
|
0%
|
| February 09 2024 |
$0.35
|
$1.00
|
$1.12
|
-51.09%
|
| February 08 2024 |
$0.35
|
$18.23
|
$2.29
|
0%
|
| February 07 2024 |
$0.35
|
$18.23
|
$2.29
|
+104.46%
|
| February 06 2024 |
$0.35
|
$1.00
|
$1.12
|
-51.09%
|
| February 04 2024 |
$0.35
|
$18.34
|
$2.30
|
+104.46%
|
| February 02 2024 |
$0.35
|
$1.00
|
$1.12
|
0%
|
| January 31 2024 |
$0.35
|
$1.00
|
$1.12
|
0%
|
| January 29 2024 |
$0.35
|
$1.00
|
$1.12
|
-50.00%
|
| January 28 2024 |
$0.35
|
$18.73
|
$2.24
|
+202.70%
|
| January 27 2024 |
$0.35
|
$1.09
|
$0.74
|
-66.96%
|
| January 26 2024 |
$0.35
|
$1.09
|
$0.74
|
0%
|
| January 25 2024 |
$0.35
|
$1.09
|
$0.74
|
-66.82%
|
| January 24 2024 |
$0.35
|
$18.66
|
$2.23
|
0%
|
| January 23 2024 |
$0.35
|
$18.71
|
$2.23
|
+201.35%
|
| January 22 2024 |
$0.35
|
$1.09
|
$0.74
|
+1.37%
|
| January 21 2024 |
$0.39
|
$1.09
|
$0.73
|
-64.90%
|
| January 20 2024 |
$0.39
|
$18.71
|
$2.08
|
+5.05%
|
| January 19 2024 |
$0.39
|
$18.56
|
$1.98
|
+171.23%
|
| January 18 2024 |
$0.39
|
$1.09
|
$0.73
|
-63.32%
|
| January 17 2024 |
$0.39
|
$18.93
|
$1.99
|
+172.60%
|
| January 16 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 15 2024 |
$0.39
|
$1.09
|
$0.73
|
-63.32%
|
| January 14 2024 |
$0.39
|
$19.04
|
$1.99
|
+172.60%
|
| January 13 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 12 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 11 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 10 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 09 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 08 2024 |
$0.39
|
$1.09
|
$0.73
|
-62.76%
|
| January 07 2024 |
$0.39
|
$19.14
|
$1.96
|
+168.49%
|
| January 06 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 05 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 04 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 03 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 02 2024 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| January 01 2024 |
$0.39
|
$19.58
|
$2.12
|
+190.41%
|
| December 31 2023 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| December 30 2023 |
$0.39
|
$1.09
|
$0.73
|
-65.57%
|
| December 29 2023 |
$0.39
|
$19.69
|
$2.12
|
+190.41%
|
| December 28 2023 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| December 27 2023 |
$0.39
|
$1.09
|
$0.73
|
-65.57%
|
| December 26 2023 |
$0.39
|
$19.53
|
$2.12
|
+190.41%
|
| December 25 2023 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| December 24 2023 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| December 23 2023 |
$0.39
|
$19.53
|
$2.12
|
+190.41%
|
| December 22 2023 |
$0.39
|
$1.09
|
$0.73
|
-63.32%
|
| December 21 2023 |
$0.39
|
$19.43
|
$1.99
|
-0.50%
|
| December 20 2023 |
$0.39
|
$19.42
|
$2.00
|
+173.97%
|
| December 19 2023 |
$0.39
|
$19.22
|
$2.08
|
+184.93%
|
| December 18 2023 |
$0.39
|
$1.09
|
$0.73
|
0%
|
| December 17 2023 |
$0.39
|
$1.09
|
$0.73
|
-1.35%
|
| December 16 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 15 2023 |
$0.39
|
$19.04
|
$2.13
|
+187.84%
|
| December 14 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 13 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 12 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 11 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 10 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 09 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 08 2023 |
$0.39
|
$1.09
|
$0.74
|
-65.09%
|
| December 07 2023 |
$0.39
|
$18.71
|
$2.12
|
+186.49%
|
| December 06 2023 |
$0.39
|
$1.09
|
$0.74
|
-65.09%
|
| December 05 2023 |
$0.39
|
$18.81
|
$2.12
|
+186.49%
|
| December 04 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| December 03 2023 |
$0.39
|
$1.09
|
$0.74
|
-65.90%
|
| December 02 2023 |
$0.39
|
$18.84
|
$2.17
|
+193.24%
|
| December 01 2023 |
$0.39
|
$1.09
|
$0.74
|
-64.76%
|
| November 30 2023 |
$0.39
|
$18.82
|
$2.10
|
+183.78%
|
| November 29 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| November 28 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| November 27 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| November 26 2023 |
$0.39
|
$1.09
|
$0.74
|
0%
|
| November 25 2023 |
$0.39
|
$1.09
|
$0.74
|
-2.63%
|
| November 24 2023 |
$0.49
|
$1.09
|
$0.76
|
-60.00%
|
| November 23 2023 |
$0.49
|
$18.57
|
$1.90
|
+150.00%
|
| November 22 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 21 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 20 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 19 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 18 2023 |
$0.49
|
$1.09
|
$0.76
|
-60.00%
|
| November 17 2023 |
$0.49
|
$18.42
|
$1.90
|
+150.00%
|
| November 16 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 15 2023 |
$0.49
|
$1.09
|
$0.76
|
-60.62%
|
| November 14 2023 |
$0.49
|
$18.04
|
$1.93
|
0%
|
| November 13 2023 |
$0.49
|
$18.04
|
$1.93
|
+153.95%
|
| November 12 2023 |
$0.49
|
$1.09
|
$0.76
|
-63.11%
|
| November 11 2023 |
$0.49
|
$18.04
|
$2.07
|
+171.05%
|
| November 10 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 09 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 08 2023 |
$0.49
|
$18.25
|
$2.00
|
+1.52%
|
| November 07 2023 |
$0.49
|
$18.49
|
$1.97
|
+159.21%
|
| November 06 2023 |
$0.49
|
$1.09
|
$0.76
|
0%
|
| November 05 2023 |
$0.49
|
$1.09
|
$0.76
|
-61.42%
|
| November 04 2023 |
$0.49
|
$18.67
|
$1.97
|
+159.21%
|
| November 03 2023 |
$0.49
|
$1.09
|
$0.76
|
-2.56%
|
| November 02 2023 |
$0.49
|
$1.09
|
$0.78
|
0%
|
| November 01 2023 |
$0.49
|
$1.09
|
$0.78
|
0%
|
| October 31 2023 |
$0.49
|
$1.09
|
$0.78
|
0%
|
| October 30 2023 |
$0.49
|
$1.09
|
$0.78
|
0%
|
| October 29 2023 |
$0.49
|
$1.09
|
$0.78
|
-60.20%
|
| October 28 2023 |
$0.49
|
$18.14
|
$1.96
|
+151.28%
|
| October 27 2023 |
$0.49
|
$18.14
|
$1.96
|
-3.92%
|
| October 26 2023 |
$0.69
|
$18.24
|
$2.04
|
0%
|
| October 25 2023 |
$0.69
|
$1.09
|
$0.83
|
0%
|
| October 24 2023 |
$0.69
|
$1.09
|
$0.83
|
0%
|
| October 23 2023 |
$0.69
|
$1.09
|
$0.83
|
0%
|
| October 22 2023 |
$0.69
|
$1.09
|
$0.83
|
-58.29%
|
| October 21 2023 |
$0.69
|
$1.09
|
$0.83
|
0%
|
| October 20 2023 |
$0.69
|
$1.09
|
$0.83
|
0%
|
| October 19 2023 |
$0.69
|
$1.09
|
$0.83
|
+5.06%
|
| October 18 2023 |
$0.59
|
$1.09
|
$0.79
|
-59.07%
|
| October 17 2023 |
$0.59
|
$1.09
|
$0.79
|
-59.69%
|
| October 16 2023 |
$0.59
|
$18.07
|
$1.96
|
+148.10%
|
| October 15 2023 |
$0.59
|
$1.09
|
$0.79
|
0%
|
| October 14 2023 |
$0.59
|
$1.09
|
$0.79
|
0%
|
| October 13 2023 |
$0.59
|
$1.09
|
$0.79
|
0%
|
| October 12 2023 |
$0.59
|
$1.09
|
$0.79
|
-63.93%
|
| October 11 2023 |
$0.99
|
$18.41
|
$2.64
|
-1.49%
|
| October 10 2023 |
$0.99
|
$18.22
|
$2.68
|
-1.83%
|
| October 08 2023 |
$0.99
|
$18.22
|
$2.73
|
+4.20%
|
| October 06 2023 |
$0.99
|
$18.11
|
$2.62
|
+254.05%
|
| October 05 2023 |
$0.99
|
$18.11
|
$2.62
|
+254.05%
|
| October 04 2023 |
$0.49
|
$1.09
|
$0.74
|
-64.76%
|
| October 03 2023 |
$0.49
|
$18.28
|
$2.10
|
+183.78%
|
| October 02 2023 |
$0.49
|
$1.09
|
$0.74
|
0%
|
| October 01 2023 |
$0.49
|
$1.09
|
$0.74
|
0%
|
| September 30 2023 |
$0.49
|
$1.09
|
$0.74
|
-63.00%
|
| September 29 2023 |
$0.49
|
$18.40
|
$2.00
|
+170.27%
|
| September 28 2023 |
$0.49
|
$1.09
|
$0.74
|
0%
|
| September 27 2023 |
$0.49
|
$1.09
|
$0.74
|
-64.08%
|
| September 26 2023 |
$0.59
|
$1.09
|
$0.75
|
0%
|
| September 25 2023 |
$0.59
|
$1.09
|
$0.75
|
0%
|
| September 24 2023 |
$0.59
|
$1.09
|
$0.75
|
0%
|
| September 23 2023 |
$0.59
|
$18.54
|
$2.08
|
-1.42%
|
| September 22 2023 |
$0.59
|
$18.42
|
$2.11
|
+181.33%
|
| September 21 2023 |
$0.59
|
$1.09
|
$0.75
|
0%
|
| September 20 2023 |
$0.59
|
$1.09
|
$0.75
|
-5.06%
|
| September 19 2023 |
$0.59
|
$1.09
|
$0.79
|
-64.73%
|
| September 18 2023 |
$0.59
|
$18.48
|
$2.24
|
0%
|
| September 17 2023 |
$0.59
|
$1.09
|
$0.79
|
-66.38%
|
| September 16 2023 |
$0.59
|
$18.48
|
$2.35
|
+197.47%
|
| September 15 2023 |
$0.59
|
$1.09
|
$0.79
|
0%
|
| September 14 2023 |
$0.59
|
$18.43
|
$2.35
|
0%
|
| September 13 2023 |
$0.59
|
$18.42
|
$2.35
|
+85.04%
|
| September 12 2023 |
$0.59
|
$1.09
|
$1.27
|
0%
|
| September 11 2023 |
$0.59
|
$1.09
|
$1.27
|
0%
|
| September 10 2023 |
$0.59
|
$1.09
|
$1.27
|
0%
|
| September 09 2023 |
$0.59
|
$1.09
|
$1.27
|
-47.52%
|
| September 08 2023 |
$0.59
|
$18.29
|
$2.42
|
0%
|
| September 07 2023 |
$0.59
|
$1.09
|
$1.27
|
0%
|
| September 06 2023 |
$0.59
|
$1.09
|
$1.27
|
-44.54%
|
| September 05 2023 |
$0.59
|
$18.59
|
$2.30
|
+189.87%
|
| September 04 2023 |
$0.59
|
$1.09
|
$0.79
|
-65.50%
|
| September 03 2023 |
$0.59
|
$18.59
|
$2.30
|
0%
|
| September 02 2023 |
$0.59
|
$18.59
|
$2.30
|
+189.87%
|
| September 01 2023 |
$0.59
|
$1.09
|
$0.79
|
0%
|
| August 31 2023 |
$0.59
|
$1.09
|
$0.79
|
-65.50%
|
| August 30 2023 |
$0.59
|
$18.49
|
$2.30
|
+189.87%
|
| August 29 2023 |
$0.59
|
$1.09
|
$0.79
|
-65.50%
|
| August 28 2023 |
$0.59
|
$18.33
|
$2.29
|
+189.87%
|
| August 27 2023 |
$0.59
|
$1.09
|
$0.79
|
0%
|
| August 26 2023 |
$0.59
|
$1.09
|
$0.79
|
-65.80%
|
| August 25 2023 |
$0.59
|
$18.47
|
$2.31
|
0%
|
| August 24 2023 |
$0.59
|
$18.54
|
$2.31
|
0%
|
| August 23 2023 |
$0.59
|
$18.45
|
$2.32
|
+192.41%
|
| August 22 2023 |
$0.59
|
$1.09
|
$0.79
|
-65.80%
|
| August 21 2023 |
$0.59
|
$18.45
|
$2.32
|
+192.41%
|
| August 20 2023 |
$0.59
|
$1.09
|
$0.79
|
-64.57%
|
| August 19 2023 |
$0.59
|
$18.45
|
$2.23
|
0%
|
| August 18 2023 |
$0.59
|
$18.53
|
$2.23
|
0%
|
| August 17 2023 |
$0.59
|
$18.53
|
$2.23
|
+0.90%
|
| August 16 2023 |
$0.59
|
$18.61
|
$2.21
|
-0.45%
|
| August 15 2023 |
$0.59
|
$18.70
|
$2.22
|
0%
|
| August 14 2023 |
$0.59
|
$18.70
|
$2.22
|
+174.07%
|
| August 13 2023 |
$0.59
|
$1.09
|
$0.81
|
-63.84%
|
| August 12 2023 |
$0.59
|
$18.70
|
$2.24
|
+176.54%
|
| August 11 2023 |
$0.59
|
$1.09
|
$0.81
|
-64.94%
|
| August 10 2023 |
$0.59
|
$18.74
|
$2.31
|
0%
|
| August 09 2023 |
$0.59
|
$18.85
|
$2.31
|
+185.19%
|
| August 08 2023 |
$0.59
|
$1.09
|
$0.81
|
-65.24%
|
| August 07 2023 |
$0.59
|
$18.90
|
$2.33
|
+187.65%
|
| August 06 2023 |
$0.59
|
$18.90
|
$2.40
|
+3.90%
|
| August 05 2023 |
$0.59
|
$18.76
|
$2.32
|
+185.19%
|
| August 04 2023 |
$0.59
|
$1.09
|
$0.81
|
0%
|
| August 03 2023 |
$0.59
|
$1.09
|
$0.81
|
-65.53%
|
| August 02 2023 |
$0.59
|
$19.00
|
$2.35
|
-1.26%
|
| August 01 2023 |
$0.59
|
$19.34
|
$2.38
|
+193.83%
|
| July 31 2023 |
$0.59
|
$1.09
|
$0.81
|
-66.25%
|
| July 30 2023 |
$0.59
|
$18.64
|
$2.40
|
0%
|
| July 29 2023 |
$0.59
|
$18.62
|
$2.40
|
+196.30%
|
| July 28 2023 |
$0.59
|
$1.09
|
$0.81
|
0%
|
| July 27 2023 |
$0.59
|
$1.09
|
$0.81
|
0%
|
| July 26 2023 |
$0.59
|
$1.09
|
$0.81
|
0%
|
| July 24 2023 |
$0.59
|
$1.09
|
$0.81
|
-65.82%
|
| July 23 2023 |
$0.59
|
$18.62
|
$2.37
|
+185.54%
|
| July 12 2023 |
$0.59
|
$1.09
|
$0.83
|
0%
|
| July 11 2023 |
$0.59
|
$1.09
|
$0.83
|
0%
|
| July 10 2023 |
$0.59
|
$1.09
|
$0.83
|
0%
|
| July 09 2023 |
$0.59
|
$1.09
|
$0.83
|
0%
|
| July 08 2023 |
$0.59
|
$1.09
|
$0.83
|
-66.40%
|
| July 07 2023 |
$0.59
|
$18.40
|
$2.47
|
+197.59%
|
| July 05 2023 |
$0.59
|
$1.09
|
$0.83
|
-34.65%
|
| July 01 2023 |
$0.59
|
$1.09
|
$1.27
|
-49.60%
|
| June 30 2023 |
$0.59
|
$18.27
|
$2.53
|
-0.79%
|
| June 28 2023 |
$0.59
|
$18.47
|
$2.54
|
0%
|
| June 27 2023 |
$0.59
|
$18.42
|
$2.54
|
-0.78%
|
| June 26 2023 |
$0.59
|
$18.42
|
$2.56
|
+101.57%
|
| June 25 2023 |
$0.59
|
$1.09
|
$1.27
|
+6.72%
|
| June 24 2023 |
$0.59
|
$1.00
|
$1.19
|
-53.88%
|
| June 23 2023 |
$0.59
|
$18.46
|
$2.58
|
+116.81%
|
| June 22 2023 |
$0.59
|
$1.00
|
$1.19
|
-60.07%
|
| June 21 2023 |
$0.99
|
$18.46
|
$2.98
|
+150.42%
|
| June 20 2023 |
$0.59
|
$1.00
|
$1.19
|
0%
|
| June 19 2023 |
$0.59
|
$1.00
|
$1.19
|
-54.23%
|
| June 18 2023 |
$0.59
|
$18.56
|
$2.60
|
+256.16%
|
| June 08 2023 |
$0.59
|
$0.98
|
$0.73
|
0%
|
| June 07 2023 |
$0.59
|
$0.98
|
$0.73
|
0%
|
| June 05 2023 |
$0.59
|
$0.98
|
$0.73
|
0%
|
| June 04 2023 |
$0.59
|
$0.98
|
$0.73
|
-71.26%
|
| June 03 2023 |
$0.59
|
$18.14
|
$2.54
|
-14.48%
|
| June 02 2023 |
$0.99
|
$18.14
|
$2.97
|
+67.80%
|
| May 31 2023 |
$0.59
|
$4.00
|
$1.77
|
-1.12%
|
| May 30 2023 |
$0.59
|
$4.02
|
$1.79
|
-0.56%
|
| May 29 2023 |
$0.59
|
$4.03
|
$1.80
|
0%
|
| May 28 2023 |
$0.59
|
$4.03
|
$1.80
|
-23.40%
|
| May 27 2023 |
$0.59
|
$17.87
|
$2.35
|
+32.02%
|
| May 26 2023 |
$0.59
|
$4.03
|
$1.78
|
-5.32%
|
| May 25 2023 |
$0.25
|
$4.00
|
$1.88
|
0%
|
| May 24 2023 |
$0.25
|
$4.00
|
$1.88
|
0%
|
| May 23 2023 |
$0.25
|
$4.00
|
$1.88
|
-23.27%
|
| May 22 2023 |
$0.25
|
$18.02
|
$2.45
|
+25.00%
|
| May 21 2023 |
$0.25
|
$4.45
|
$1.96
|
-20.65%
|
| May 20 2023 |
$0.25
|
$17.98
|
$2.47
|
+0.41%
|
| May 19 2023 |
$0.25
|
$17.98
|
$2.46
|
-0.40%
|
| May 18 2023 |
$0.25
|
$18.07
|
$2.47
|
-0.40%
|
| May 17 2023 |
$0.25
|
$18.13
|
$2.48
|
+10.22%
|
| May 16 2023 |
$0.25
|
$4.74
|
$2.25
|
+25.70%
|
| May 15 2023 |
$0.25
|
$4.74
|
$1.79
|
-4.79%
|
| May 14 2023 |
$0.25
|
$4.68
|
$1.88
|
-0.53%
|
| May 13 2023 |
$0.25
|
$4.85
|
$1.89
|
-18.18%
|
| May 12 2023 |
$0.25
|
$4.03
|
$2.31
|
-2.94%
|
| May 11 2023 |
$0.25
|
$4.06
|
$2.38
|
+0.85%
|
| May 10 2023 |
$0.25
|
$4.06
|
$2.36
|
-3.28%
|
| May 09 2023 |
$0.25
|
$18.30
|
$2.44
|
+5.63%
|
| May 08 2023 |
$0.25
|
$4.74
|
$2.31
|
+1.76%
|
| May 07 2023 |
$0.25
|
$4.45
|
$2.27
|
+20.11%
|
| May 06 2023 |
$0.25
|
$4.00
|
$1.89
|
-2.58%
|
| May 05 2023 |
$0.25
|
$18.21
|
$1.94
|
+2.65%
|
| May 04 2023 |
$0.25
|
$4.00
|
$1.89
|
0%
|
| May 03 2023 |
$0.25
|
$4.00
|
$1.89
|
-23.17%
|
| May 02 2023 |
$0.25
|
$18.14
|
$2.46
|
+30.16%
|
| May 01 2023 |
$0.25
|
$4.05
|
$1.89
|
0%
|
| April 30 2023 |
$0.25
|
$4.00
|
$1.89
|
-2.58%
|
| April 29 2023 |
$0.25
|
$18.21
|
$1.94
|
-13.39%
|
| April 28 2023 |
$0.25
|
$4.00
|
$2.24
|
-10.04%
|
| April 27 2023 |
$0.25
|
$17.97
|
$2.49
|
+5.51%
|
| April 26 2023 |
$0.25
|
$4.45
|
$2.36
|
0%
|
| April 25 2023 |
$0.25
|
$4.40
|
$2.36
|
+0.85%
|
| April 24 2023 |
$0.25
|
$4.05
|
$2.34
|
-4.88%
|
| April 23 2023 |
$0.25
|
$17.97
|
$2.46
|
+28.80%
|
| April 22 2023 |
$0.25
|
$4.00
|
$1.91
|
+1.06%
|
| April 21 2023 |
$0.25
|
$4.00
|
$1.89
|
0%
|
| April 20 2023 |
$0.25
|
$4.00
|
$1.89
|
-21.90%
|
| April 19 2023 |
$0.25
|
$18.01
|
$2.42
|
-2.81%
|
| April 18 2023 |
$0.23
|
$17.91
|
$2.49
|
+0.40%
|
| April 17 2023 |
$0.23
|
$18.03
|
$2.48
|
+4.64%
|
| April 16 2023 |
$0.23
|
$4.05
|
$2.37
|
-0.84%
|
| April 15 2023 |
$0.23
|
$4.40
|
$2.39
|
+0.84%
|
| April 14 2023 |
$0.23
|
$4.00
|
$2.37
|
-1.25%
|
| April 13 2023 |
$0.23
|
$18.01
|
$2.40
|
+29.03%
|
| April 12 2023 |
$0.23
|
$4.00
|
$1.86
|
-21.19%
|
| April 11 2023 |
$0.23
|
$4.06
|
$2.36
|
-0.42%
|
| April 10 2023 |
$0.23
|
$4.07
|
$2.37
|
-3.27%
|
| April 09 2023 |
$0.23
|
$18.02
|
$2.45
|
+5.15%
|
| April 08 2023 |
$0.23
|
$4.10
|
$2.33
|
-0.85%
|
| April 07 2023 |
$0.23
|
$4.00
|
$2.35
|
-4.08%
|
| April 06 2023 |
$0.23
|
$18.04
|
$2.45
|
0%
|
| April 05 2023 |
$0.23
|
$18.14
|
$2.45
|
+3.81%
|
| April 04 2023 |
$0.23
|
$4.18
|
$2.36
|
-2.48%
|
| April 03 2023 |
$0.23
|
$4.25
|
$2.42
|
+2.11%
|
| April 02 2023 |
$0.23
|
$4.53
|
$2.37
|
0%
|
| April 01 2023 |
$0.23
|
$4.18
|
$2.37
|
+26.06%
|
| March 31 2023 |
$0.23
|
$4.00
|
$1.88
|
+3.30%
|
| March 30 2023 |
$0.23
|
$4.00
|
$1.82
|
-3.19%
|
| March 29 2023 |
$0.23
|
$4.00
|
$1.88
|
+5.03%
|
| March 28 2023 |
$0.23
|
$4.00
|
$1.79
|
0%
|
| March 27 2023 |
$0.23
|
$4.00
|
$1.79
|
+0.56%
|
| March 26 2023 |
$0.23
|
$4.00
|
$1.78
|
-3.78%
|
| March 25 2023 |
$0.23
|
$4.00
|
$1.85
|
+0.54%
|
| March 24 2023 |
$0.23
|
$4.00
|
$1.84
|
-1.60%
|
| March 23 2023 |
$0.23
|
$4.00
|
$1.87
|
-4.10%
|
| March 22 2023 |
$0.23
|
$17.68
|
$1.95
|
+2.09%
|
| March 21 2023 |
$0.23
|
$4.00
|
$1.91
|
-3.54%
|
| March 20 2023 |
$0.23
|
$17.59
|
$1.98
|
+2.59%
|
| March 19 2023 |
$0.23
|
$4.00
|
$1.93
|
+1.05%
|
| March 18 2023 |
$0.23
|
$4.00
|
$1.91
|
-4.50%
|
| March 17 2023 |
$0.23
|
$17.55
|
$2.01
|
+4.17%
|
| March 16 2023 |
$0.23
|
$4.00
|
$1.92
|
0%
|
| March 15 2023 |
$0.23
|
$4.00
|
$1.92
|
-0.52%
|
| March 14 2023 |
$0.23
|
$4.00
|
$1.93
|
-0.52%
|
| March 13 2023 |
$0.23
|
$4.00
|
$1.94
|
0%
|
| March 12 2023 |
$0.39
|
$4.00
|
$1.94
|
-2.51%
|
| March 11 2023 |
$0.39
|
$17.53
|
$1.99
|
+3.11%
|
| March 10 2023 |
$0.39
|
$4.00
|
$1.93
|
0%
|
| March 09 2023 |
$0.39
|
$4.00
|
$1.93
|
0%
|
| March 08 2023 |
$0.39
|
$4.00
|
$1.93
|
0%
|
| March 07 2023 |
$0.39
|
$4.00
|
$1.93
|
+1.05%
|
| March 06 2023 |
$0.39
|
$3.99
|
$1.91
|
-3.05%
|
| March 05 2023 |
$0.49
|
$4.00
|
$1.97
|
+3.68%
|
| March 04 2023 |
$0.49
|
$4.00
|
$1.90
|
0%
|
| March 03 2023 |
$0.49
|
$4.00
|
$1.90
|
-5.00%
|
| March 02 2023 |
$0.49
|
$17.55
|
$2.00
|
+5.82%
|
| March 01 2023 |
$0.49
|
$4.00
|
$1.89
|
-7.35%
|
| February 28 2023 |
$0.49
|
$17.43
|
$2.05
|
+8.51%
|
| February 27 2023 |
$0.49
|
$4.00
|
$1.88
|
-5.53%
|
| February 26 2023 |
$0.79
|
$17.30
|
$1.99
|
+6.42%
|
| February 25 2023 |
$0.79
|
$3.99
|
$1.87
|
+0.54%
|
| February 24 2023 |
$0.79
|
$3.98
|
$1.86
|
-1.59%
|
| February 23 2023 |
$0.79
|
$3.99
|
$1.89
|
+1.07%
|
| February 22 2023 |
$0.79
|
$3.99
|
$1.87
|
-4.10%
|
| February 21 2023 |
$0.79
|
$17.43
|
$1.95
|
+6.56%
|
