|
Abyss Dweller
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
1700
|
| DEF |
1400
|
| Text |
2 Level 4 monsters
While this card has a material attached that was originally WATER, all WATER monsters you control gain 500 ATK. Once per turn (Quick Effect): You can detach 1 material from this card; your opponent cannot activate any card effects in their GY this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Secret Forces
-- THSF-EN047
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$1.50
|
$19.60
|
$2.78
|
-0.36%
|
| April 23 2024 |
$1.50
|
$19.60
|
$2.79
|
+36.76%
|
| April 21 2024 |
$1.79
|
$1.79
|
$2.04
|
-26.88%
|
| April 20 2024 |
$1.50
|
$19.56
|
$2.79
|
-1.06%
|
| April 19 2024 |
$1.79
|
$1.79
|
$2.04
|
-27.66%
|
| April 18 2024 |
$1.50
|
$19.55
|
$2.82
|
+38.24%
|
| April 17 2024 |
$1.79
|
$1.79
|
$2.04
|
-27.40%
|
| April 16 2024 |
$1.50
|
$19.71
|
$2.81
|
+37.75%
|
| April 15 2024 |
$1.79
|
$1.79
|
$2.04
|
0%
|
| April 14 2024 |
$1.79
|
$1.79
|
$2.04
|
0%
|
| April 13 2024 |
$1.79
|
$1.79
|
$2.04
|
-25.27%
|
| April 12 2024 |
$1.50
|
$19.84
|
$2.73
|
0%
|
| April 11 2024 |
$1.50
|
$19.88
|
$2.73
|
-2.85%
|
| April 10 2024 |
$1.50
|
$20.17
|
$2.81
|
0%
|
| April 09 2024 |
$1.50
|
$20.10
|
$2.81
|
+37.75%
|
| April 08 2024 |
$1.79
|
$1.79
|
$2.04
|
0%
|
| April 07 2024 |
$1.79
|
$1.79
|
$2.04
|
-27.40%
|
| April 06 2024 |
$1.50
|
$20.01
|
$2.81
|
-0.35%
|
| April 05 2024 |
$1.50
|
$19.94
|
$2.82
|
+38.24%
|
| April 04 2024 |
$1.79
|
$1.79
|
$2.04
|
0%
|
| April 03 2024 |
$1.79
|
$1.79
|
$2.04
|
-28.67%
|
| April 02 2024 |
$1.50
|
$19.87
|
$2.86
|
+40.20%
|
| April 01 2024 |
$1.79
|
$1.79
|
$2.04
|
-27.66%
|
| March 31 2024 |
$1.50
|
$19.87
|
$2.82
|
+38.24%
|
| March 30 2024 |
$1.79
|
$1.79
|
$2.04
|
0%
|
| March 29 2024 |
$1.79
|
$1.79
|
$2.04
|
-27.66%
|
| March 28 2024 |
$1.50
|
$19.87
|
$2.82
|
+38.24%
|
| March 27 2024 |
$1.79
|
$1.79
|
$2.04
|
-28.17%
|
| March 26 2024 |
$1.50
|
$19.90
|
$2.84
|
+8.40%
|
| March 25 2024 |
$2.29
|
$2.29
|
$2.62
|
0%
|
| March 24 2024 |
$2.29
|
$2.29
|
$2.62
|
-7.09%
|
| March 23 2024 |
$1.50
|
$19.85
|
$2.82
|
+7.63%
|
| March 22 2024 |
$2.29
|
$2.29
|
$2.62
|
-8.39%
|
| March 21 2024 |
$1.50
|
$19.88
|
$2.86
|
-2.39%
|
| March 20 2024 |
$1.50
|
$19.88
|
$2.93
|
+11.83%
|
| March 19 2024 |
$2.29
|
$2.29
|
$2.62
|
-17.61%
|
| March 17 2024 |
$1.50
|
$20.00
|
$3.18
|
-1.24%
|
| March 15 2024 |
$1.50
|
$20.17
|
$3.22
|
+30.36%
|
| March 11 2024 |
$1.99
|
$1.99
|
$2.47
|
0%
|
| March 10 2024 |
$1.99
|
$1.99
|
$2.47
|
0%
|
| March 09 2024 |
$1.99
|
$1.99
|
$2.47
|
0%
|
| March 07 2024 |
$1.99
|
$1.99
|
$2.47
|
0%
|
| March 06 2024 |
$1.99
|
$1.99
|
$2.47
|
0%
|
| March 05 2024 |
$1.99
|
$1.99
|
$2.47
|
+2.07%
|
| March 04 2024 |
$1.79
|
$2.95
|
$2.42
|
0%
|
| March 03 2024 |
$1.79
|
$2.95
|
$2.42
|
0%
|
| March 02 2024 |
$1.79
|
$2.95
|
$2.42
|
0%
|
| March 01 2024 |
$1.79
|
$2.95
|
$2.42
|
0%
|
| February 29 2024 |
$1.79
|
$2.95
|
$2.42
|
-25.31%
|
| February 28 2024 |
$1.79
|
$2.95
|
$2.42
|
0%
|
| February 27 2024 |
$1.79
|
$2.95
|
$2.42
|
0%
|
| February 26 2024 |
$1.79
|
$2.95
|
$2.42
|
-7.98%
|
| February 25 2024 |
$1.99
|
$2.95
|
$2.63
|
-20.06%
|
| February 24 2024 |
$1.99
|
$2.95
|
$2.63
|
0%
|
| February 23 2024 |
$1.99
|
$2.95
|
$2.63
|
-20.06%
|
| February 22 2024 |
$1.50
|
$19.93
|
$3.29
|
+1.54%
|
| February 21 2024 |
$1.50
|
$19.90
|
$3.24
|
0%
|
| February 20 2024 |
$1.50
|
$19.90
|
$3.24
|
+23.19%
|
| February 19 2024 |
$1.99
|
$2.95
|
$2.63
|
0%
|
| February 18 2024 |
$1.99
|
$2.95
|
$2.63
|
-11.15%
|
| February 14 2024 |
$2.95
|
$2.95
|
$2.96
|
-9.76%
|
| February 13 2024 |
$2.95
|
$2.95
|
$2.96
|
-8.92%
|
| February 12 2024 |
$1.50
|
$19.85
|
$3.25
|
+9.80%
|
| February 11 2024 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| February 10 2024 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| February 09 2024 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| February 08 2024 |
$2.95
|
$2.95
|
$2.96
|
+7.25%
|
| February 07 2024 |
$1.50
|
$19.83
|
$3.22
|
+0.94%
|
| February 06 2024 |
$1.50
|
$19.85
|
$3.19
|
+15.58%
|
| February 05 2024 |
$2.39
|
$2.95
|
$2.76
|
-12.38%
|
| February 04 2024 |
$1.50
|
$19.85
|
$3.15
|
0%
|
| February 03 2024 |
$1.50
|
$19.85
|
$3.15
|
+14.13%
|
| February 02 2024 |
$2.39
|
$2.95
|
$2.76
|
-12.38%
|
| February 01 2024 |
$1.50
|
$20.04
|
$3.15
|
+14.13%
|
| January 31 2024 |
$2.39
|
$2.95
|
$2.76
|
0%
|
| January 30 2024 |
$2.39
|
$2.95
|
$2.76
|
0%
|
| January 29 2024 |
$1.50
|
$20.07
|
$2.83
|
+6.39%
|
| January 28 2024 |
$1.50
|
$20.07
|
$2.66
|
-3.62%
|
| January 27 2024 |
$2.39
|
$2.95
|
$2.76
|
0%
|
| January 26 2024 |
$2.39
|
$2.95
|
$2.76
|
0%
|
| January 25 2024 |
$2.39
|
$2.95
|
$2.76
|
+1.85%
|
| January 24 2024 |
$1.00
|
$19.99
|
$2.71
|
-1.81%
|
| January 23 2024 |
$2.39
|
$2.95
|
$2.76
|
+1.85%
|
| January 22 2024 |
$1.00
|
$20.05
|
$2.71
|
-1.81%
|
| January 21 2024 |
$2.39
|
$2.95
|
$2.76
|
0%
|
| January 20 2024 |
$2.39
|
$2.95
|
$2.76
|
0%
|
| January 19 2024 |
$2.39
|
$2.95
|
$2.76
|
+5.34%
|
| January 18 2024 |
$1.00
|
$19.89
|
$2.71
|
+0.74%
|
| January 17 2024 |
$1.00
|
$20.10
|
$2.69
|
0%
|
| January 16 2024 |
$1.00
|
$20.29
|
$2.69
|
-12.38%
|
| January 15 2024 |
$1.49
|
$2.99
|
$2.60
|
-15.31%
|
| January 14 2024 |
$1.00
|
$20.40
|
$3.07
|
0%
|
| January 13 2024 |
$1.00
|
$20.40
|
$3.07
|
+14.13%
|
| January 12 2024 |
$1.49
|
$2.99
|
$2.60
|
+0.78%
|
| January 11 2024 |
$1.00
|
$20.39
|
$2.58
|
-0.77%
|
| January 10 2024 |
$1.49
|
$2.99
|
$2.60
|
-4.41%
|
| January 09 2024 |
$1.99
|
$2.99
|
$2.72
|
0%
|
| January 08 2024 |
$1.99
|
$2.99
|
$2.72
|
-11.11%
|
| January 07 2024 |
$1.00
|
$20.87
|
$3.06
|
+12.50%
|
| January 06 2024 |
$1.99
|
$2.99
|
$2.72
|
-11.11%
|
| January 05 2024 |
$1.00
|
$20.80
|
$3.06
|
0%
|
| January 04 2024 |
$1.00
|
$20.81
|
$3.06
|
+12.50%
|
| January 03 2024 |
$1.99
|
$2.99
|
$2.72
|
-13.10%
|
| January 02 2024 |
$1.25
|
$21.14
|
$3.13
|
0%
|
| January 01 2024 |
$1.25
|
$21.14
|
$3.13
|
+14.65%
|
| December 31 2023 |
$1.25
|
$21.14
|
$2.73
|
+0.37%
|
| December 30 2023 |
$1.99
|
$2.99
|
$2.72
|
0%
|
| December 29 2023 |
$1.99
|
$2.99
|
$2.72
|
+0.37%
|
| December 28 2023 |
$1.25
|
$21.23
|
$2.71
|
-0.37%
|
| December 27 2023 |
$1.99
|
$2.99
|
$2.72
|
+2.26%
|
| December 26 2023 |
$1.25
|
$21.09
|
$2.66
|
0%
|
| December 25 2023 |
$1.25
|
$21.09
|
$2.66
|
0%
|
| December 24 2023 |
$1.25
|
$21.09
|
$2.66
|
0%
|
| December 23 2023 |
$1.25
|
$21.09
|
$2.66
|
-2.21%
|
| December 22 2023 |
$1.99
|
$2.99
|
$2.72
|
0%
|
| December 21 2023 |
$1.99
|
$2.99
|
$2.72
|
-12.54%
|
| December 20 2023 |
$1.25
|
$20.96
|
$3.11
|
+0.32%
|
| December 19 2023 |
$1.25
|
$20.74
|
$3.10
|
+0.98%
|
| December 18 2023 |
$1.25
|
$20.83
|
$3.07
|
+12.87%
|
| December 17 2023 |
$1.99
|
$2.99
|
$2.72
|
0%
|
| December 16 2023 |
$1.25
|
$20.83
|
$3.07
|
+0.66%
|
| December 15 2023 |
$1.25
|
$20.41
|
$3.04
|
+1.33%
|
| December 14 2023 |
$1.25
|
$20.41
|
$3.00
|
0%
|
| December 13 2023 |
$1.25
|
$20.33
|
$3.00
|
+10.29%
|
| December 12 2023 |
$1.99
|
$2.99
|
$2.72
|
-9.33%
|
| December 11 2023 |
$1.00
|
$20.41
|
$3.00
|
0%
|
| December 10 2023 |
$1.00
|
$20.41
|
$3.00
|
+1.35%
|
| December 09 2023 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| December 08 2023 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| December 07 2023 |
$2.95
|
$2.95
|
$2.96
|
+10.86%
|
| December 06 2023 |
$1.00
|
$20.33
|
$2.67
|
-4.30%
|
| December 05 2023 |
$1.00
|
$20.50
|
$2.79
|
-0.36%
|
| December 04 2023 |
$1.00
|
$20.56
|
$2.80
|
+6.46%
|
| December 03 2023 |
$1.99
|
$2.95
|
$2.63
|
+0.38%
|
| December 02 2023 |
$1.00
|
$20.56
|
$2.62
|
-0.38%
|
| December 01 2023 |
$1.99
|
$2.95
|
$2.63
|
+1.15%
|
| November 30 2023 |
$1.00
|
$20.52
|
$2.60
|
-1.14%
|
| November 29 2023 |
$1.99
|
$2.95
|
$2.63
|
+1.54%
|
| November 28 2023 |
$1.00
|
$20.45
|
$2.59
|
-1.52%
|
| November 27 2023 |
$1.99
|
$2.95
|
$2.63
|
-11.15%
|
| November 26 2023 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| November 25 2023 |
$2.95
|
$2.95
|
$2.96
|
+10.86%
|
| November 24 2023 |
$1.00
|
$15.71
|
$2.67
|
-9.80%
|
| November 23 2023 |
$2.95
|
$2.95
|
$2.96
|
0%
|
| November 22 2023 |
$2.95
|
$2.95
|
$2.96
|
+10.86%
|
| November 21 2023 |
$1.00
|
$15.68
|
$2.67
|
-4.30%
|
| November 20 2023 |
$1.00
|
$15.58
|
$2.79
|
0%
|
| November 19 2023 |
$1.00
|
$15.58
|
$2.79
|
+1.82%
|
| November 18 2023 |
$1.00
|
$15.58
|
$2.74
|
-2.84%
|
| November 17 2023 |
$1.00
|
$15.63
|
$2.82
|
0%
|
| November 16 2023 |
$1.00
|
$15.63
|
$2.82
|
0%
|
| November 15 2023 |
$1.00
|
$15.52
|
$2.82
|
+0.36%
|
| November 14 2023 |
$1.00
|
$15.28
|
$2.81
|
-3.10%
|
| November 13 2023 |
$2.79
|
$2.95
|
$2.90
|
+1.75%
|
| November 12 2023 |
$1.00
|
$15.21
|
$2.85
|
+7.14%
|
| November 11 2023 |
$1.00
|
$15.21
|
$2.66
|
-0.37%
|
| November 10 2023 |
$1.00
|
$15.39
|
$2.67
|
+5.95%
|
| November 09 2023 |
$1.69
|
$2.95
|
$2.52
|
-5.62%
|
| November 08 2023 |
$1.00
|
$15.58
|
$2.67
|
+5.95%
|
| November 07 2023 |
$1.69
|
$2.95
|
$2.52
|
-5.97%
|
| November 06 2023 |
$1.00
|
$15.58
|
$2.68
|
+6.35%
|
| November 05 2023 |
$1.69
|
$2.95
|
$2.52
|
+13.00%
|
| November 04 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| November 03 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| November 02 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| November 01 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| October 31 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| October 30 2023 |
$1.08
|
$2.95
|
$2.23
|
-18.61%
|
| October 29 2023 |
$1.08
|
$15.21
|
$2.74
|
0%
|
| October 28 2023 |
$1.08
|
$15.21
|
$2.74
|
+22.87%
|
| October 27 2023 |
$1.08
|
$2.95
|
$2.23
|
-18.61%
|
| October 26 2023 |
$1.08
|
$15.23
|
$2.74
|
0%
|
| October 25 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| October 24 2023 |
$1.08
|
$2.95
|
$2.23
|
0%
|
| October 23 2023 |
$1.08
|
$2.95
|
$2.23
|
-17.71%
|
| October 22 2023 |
$1.08
|
$15.14
|
$2.71
|
+0.74%
|
| October 21 2023 |
$1.50
|
$15.12
|
$2.69
|
-3.93%
|
| October 20 2023 |
$2.49
|
$2.95
|
$2.80
|
-3.45%
|
| October 19 2023 |
$1.50
|
$15.59
|
$2.90
|
0%
|
| October 18 2023 |
$1.50
|
$15.59
|
$2.90
|
-0.34%
|
| October 17 2023 |
$1.50
|
$15.52
|
$2.91
|
+8.18%
|
| October 16 2023 |
$1.50
|
$15.42
|
$2.69
|
0%
|
| October 15 2023 |
$1.50
|
$15.42
|
$2.69
|
0%
|
| October 14 2023 |
$1.50
|
$15.42
|
$2.69
|
-7.56%
|
| October 13 2023 |
$1.50
|
$15.72
|
$2.91
|
+3.93%
|
| October 12 2023 |
$1.50
|
$15.72
|
$2.73
|
+1.49%
|
| October 11 2023 |
$1.50
|
$11.03
|
$2.69
|
-3.93%
|
| October 10 2023 |
$2.49
|
$2.95
|
$2.80
|
+1.08%
|
| October 09 2023 |
$1.50
|
$15.56
|
$2.77
|
-1.07%
|
| October 08 2023 |
$2.49
|
$2.95
|
$2.80
|
0%
|
| October 07 2023 |
$2.49
|
$2.95
|
$2.80
|
+6.87%
|
| October 06 2023 |
$2.09
|
$2.95
|
$2.62
|
0%
|
| October 05 2023 |
$2.09
|
$2.95
|
$2.62
|
-3.32%
|
| October 04 2023 |
$1.50
|
$15.45
|
$2.71
|
-0.37%
|
| October 03 2023 |
$1.50
|
$18.40
|
$2.72
|
+3.82%
|
| October 02 2023 |
$2.09
|
$2.95
|
$2.62
|
-3.32%
|
| October 01 2023 |
$1.50
|
$18.40
|
$2.71
|
-0.37%
|
| September 30 2023 |
$1.50
|
$18.40
|
$2.72
|
+0.74%
|
| September 29 2023 |
$1.50
|
$18.17
|
$2.70
|
+3.05%
|
| September 28 2023 |
$1.50
|
$18.17
|
$2.68
|
+0.75%
|
| September 27 2023 |
$1.39
|
$18.25
|
$2.66
|
0%
|
| September 26 2023 |
$1.39
|
$18.25
|
$2.66
|
+1.53%
|
| September 25 2023 |
$2.09
|
$2.95
|
$2.62
|
-1.50%
|
| September 24 2023 |
$2.09
|
$2.95
|
$2.62
|
-1.50%
|
| September 23 2023 |
$1.39
|
$18.41
|
$2.66
|
-1.48%
|
| September 22 2023 |
$1.39
|
$18.30
|
$2.70
|
+3.05%
|
| September 21 2023 |
$2.09
|
$2.95
|
$2.62
|
-2.96%
|
| September 20 2023 |
$2.09
|
$2.95
|
$2.62
|
-2.96%
|
| September 19 2023 |
$1.39
|
$18.35
|
$2.70
|
+3.05%
|
| September 18 2023 |
$1.50
|
$18.35
|
$2.62
|
0%
|
| September 17 2023 |
$1.50
|
$18.35
|
$2.62
|
0%
|
| September 16 2023 |
$2.09
|
$2.95
|
$2.62
|
0%
|
| September 15 2023 |
$1.50
|
$18.38
|
$2.62
|
-0.38%
|
| September 14 2023 |
$1.50
|
$18.30
|
$2.63
|
-1.50%
|
| September 13 2023 |
$1.50
|
$18.34
|
$2.67
|
+1.91%
|
| September 12 2023 |
$2.09
|
$2.95
|
$2.62
|
-2.60%
|
| September 11 2023 |
$1.50
|
$18.22
|
$2.69
|
0%
|
| September 10 2023 |
$1.50
|
$18.22
|
$2.69
|
-1.47%
|
| September 09 2023 |
$1.50
|
$18.17
|
$2.73
|
0%
|
| September 08 2023 |
$1.50
|
$18.17
|
$2.73
|
+4.20%
|
| September 07 2023 |
$2.09
|
$2.95
|
$2.62
|
-2.24%
|
| September 06 2023 |
$1.50
|
$18.17
|
$2.68
|
+10.29%
|
| September 05 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| September 04 2023 |
$1.69
|
$2.95
|
$2.43
|
-7.60%
|
| September 03 2023 |
$1.69
|
$2.95
|
$2.43
|
-8.30%
|
| September 02 2023 |
$1.69
|
$2.95
|
$2.43
|
-7.25%
|
| September 01 2023 |
$1.50
|
$20.07
|
$2.62
|
-0.38%
|
| August 31 2023 |
$1.50
|
$18.51
|
$2.63
|
-1.50%
|
| August 30 2023 |
$1.50
|
$18.35
|
$2.67
|
+9.88%
|
| August 29 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| August 28 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| August 27 2023 |
$1.69
|
$2.95
|
$2.43
|
-8.99%
|
| August 26 2023 |
$1.50
|
$18.21
|
$2.67
|
+9.88%
|
| August 25 2023 |
$1.69
|
$2.95
|
$2.43
|
-11.96%
|
| August 24 2023 |
$1.50
|
$18.32
|
$2.76
|
-0.36%
|
| August 23 2023 |
$1.50
|
$18.24
|
$2.77
|
0%
|
| August 22 2023 |
$1.69
|
$2.95
|
$2.43
|
-14.44%
|
| August 21 2023 |
$1.50
|
$18.27
|
$2.84
|
+16.87%
|
| August 20 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| August 19 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| August 18 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| August 17 2023 |
$1.50
|
$17.76
|
$2.77
|
0%
|
| August 16 2023 |
$1.50
|
$17.86
|
$2.77
|
+2.21%
|
| August 15 2023 |
$1.50
|
$11.44
|
$2.71
|
0%
|
| August 14 2023 |
$1.50
|
$11.44
|
$2.71
|
+11.52%
|
| August 13 2023 |
$1.69
|
$2.95
|
$2.43
|
0%
|
| August 12 2023 |
$1.50
|
$11.44
|
$2.71
|
+11.52%
|
| August 11 2023 |
$1.50
|
$11.46
|
$2.71
|
+11.52%
|
| August 10 2023 |
$1.69
|
$2.95
|
$2.43
|
-10.00%
|
| August 09 2023 |
$1.50
|
$11.49
|
$2.70
|
+17.90%
|
| August 08 2023 |
$1.49
|
$2.95
|
$2.29
|
-15.19%
|
| August 07 2023 |
$1.49
|
$11.48
|
$2.70
|
+17.90%
|
| August 06 2023 |
$1.49
|
$2.95
|
$2.29
|
0%
|
| August 05 2023 |
$1.49
|
$2.95
|
$2.29
|
-13.26%
|
| August 04 2023 |
$1.49
|
$11.42
|
$2.64
|
+15.28%
|
| August 03 2023 |
$1.49
|
$2.95
|
$2.29
|
-13.58%
|
| August 02 2023 |
$1.49
|
$18.87
|
$2.65
|
+13.73%
|
| August 01 2023 |
$1.11
|
$2.99
|
$2.33
|
0%
|
| July 31 2023 |
$1.11
|
$2.99
|
$2.33
|
-14.65%
|
| July 30 2023 |
$1.11
|
$19.00
|
$2.73
|
0%
|
| July 29 2023 |
$1.11
|
$19.00
|
$2.73
|
+17.17%
|
| July 28 2023 |
$1.11
|
$2.99
|
$2.33
|
0%
|
| July 27 2023 |
$1.11
|
$2.99
|
$2.33
|
0%
|
| July 26 2023 |
$1.11
|
$2.99
|
$2.33
|
-14.34%
|
| July 25 2023 |
$1.11
|
$19.23
|
$2.72
|
-5.88%
|
| July 24 2023 |
$1.50
|
$16.49
|
$2.89
|
0%
|
| July 19 2023 |
$1.50
|
$16.72
|
$2.89
|
-0.34%
|
| July 18 2023 |
$1.50
|
$16.81
|
$2.90
|
+5.84%
|
| July 16 2023 |
$1.50
|
$16.81
|
$2.74
|
+10.04%
|
| July 15 2023 |
$1.98
|
$2.99
|
$2.49
|
0%
|
| July 14 2023 |
$1.50
|
$16.65
|
$2.70
|
+8.43%
|
| July 13 2023 |
$1.98
|
$2.99
|
$2.49
|
-8.79%
|
| July 12 2023 |
$1.50
|
$16.30
|
$2.73
|
+1.49%
|
| July 11 2023 |
$1.50
|
$16.38
|
$2.69
|
-1.47%
|
| July 10 2023 |
$1.50
|
$16.38
|
$2.73
|
+7.48%
|
| July 09 2023 |
$1.98
|
$2.99
|
$2.54
|
-7.64%
|
| July 08 2023 |
$1.50
|
$16.21
|
$2.75
|
+8.27%
|
| July 07 2023 |
$1.98
|
$2.99
|
$2.54
|
-11.50%
|
| July 06 2023 |
$1.50
|
$16.41
|
$2.87
|
+12.99%
|
| July 05 2023 |
$1.98
|
$2.99
|
$2.54
|
0%
|
| July 04 2023 |
$1.98
|
$2.99
|
$2.54
|
-6.96%
|
| July 03 2023 |
$1.50
|
$16.31
|
$2.73
|
+7.48%
|
| July 02 2023 |
$1.98
|
$2.99
|
$2.54
|
-14.77%
|
| July 01 2023 |
$1.50
|
$16.31
|
$2.98
|
+4.56%
|
| June 30 2023 |
$1.50
|
$16.17
|
$2.85
|
+12.20%
|
| June 29 2023 |
$1.99
|
$2.99
|
$2.54
|
-7.30%
|
| June 28 2023 |
$1.50
|
$16.40
|
$2.74
|
+7.87%
|
| June 27 2023 |
$1.99
|
$2.99
|
$2.54
|
-11.19%
|
| June 26 2023 |
$1.50
|
$14.71
|
$2.86
|
-13.33%
|
| June 25 2023 |
$1.50
|
$14.71
|
$3.30
|
+20.44%
|
| June 24 2023 |
$1.50
|
$14.71
|
$2.74
|
-17.72%
|
| June 23 2023 |
$1.50
|
$14.72
|
$3.33
|
+25.19%
|
| June 21 2023 |
$1.89
|
$2.96
|
$2.66
|
0%
|
| June 20 2023 |
$1.89
|
$2.96
|
$2.66
|
0%
|
| June 19 2023 |
$1.89
|
$2.96
|
$2.66
|
-7.64%
|
| June 18 2023 |
$1.50
|
$14.70
|
$2.88
|
+8.27%
|
| June 17 2023 |
$1.89
|
$2.96
|
$2.66
|
-10.14%
|
| June 16 2023 |
$1.50
|
$14.61
|
$2.96
|
+11.28%
|
| June 15 2023 |
$1.89
|
$2.96
|
$2.66
|
-21.76%
|
| June 14 2023 |
$1.50
|
$14.60
|
$3.40
|
+16.04%
|
| June 13 2023 |
$1.50
|
$14.56
|
$2.93
|
+3.90%
|
| June 12 2023 |
$1.99
|
$2.99
|
$2.82
|
0%
|
| June 10 2023 |
$1.99
|
$2.99
|
$2.82
|
0%
|
| June 09 2023 |
$1.99
|
$2.99
|
$2.82
|
-5.37%
|
| June 08 2023 |
$1.99
|
$2.99
|
$2.98
|
0%
|
| June 07 2023 |
$1.99
|
$2.99
|
$2.98
|
-11.31%
|
| June 06 2023 |
$1.50
|
$14.44
|
$3.36
|
+12.75%
|
| June 05 2023 |
$1.99
|
$2.99
|
$2.98
|
0%
|
| June 04 2023 |
$1.99
|
$2.99
|
$2.98
|
-3.25%
|
| June 03 2023 |
$1.50
|
$14.43
|
$3.08
|
+3.36%
|
| June 02 2023 |
$1.99
|
$2.99
|
$2.98
|
0%
|
| June 01 2023 |
$1.99
|
$2.99
|
$2.98
|
+11.61%
|
| May 31 2023 |
$1.83
|
$4.33
|
$2.67
|
-1.84%
|
| May 30 2023 |
$1.87
|
$4.33
|
$2.72
|
+0.37%
|
| May 29 2023 |
$1.79
|
$4.47
|
$2.71
|
0%
|
| May 28 2023 |
$1.50
|
$14.74
|
$2.71
|
+3.44%
|
| May 27 2023 |
$1.95
|
$4.33
|
$2.62
|
-0.38%
|
| May 26 2023 |
$1.95
|
$4.33
|
$2.63
|
-3.31%
|
| May 25 2023 |
$1.95
|
$4.47
|
$2.72
|
-1.45%
|
| May 24 2023 |
$1.50
|
$14.89
|
$2.76
|
+0.36%
|
| May 23 2023 |
$1.94
|
$5.74
|
$2.75
|
-0.72%
|
| May 22 2023 |
$1.94
|
$5.88
|
$2.77
|
-3.82%
|
| May 21 2023 |
$1.50
|
$14.88
|
$2.88
|
-0.35%
|
| May 20 2023 |
$1.50
|
$14.90
|
$2.89
|
+3.96%
|
| May 19 2023 |
$1.95
|
$5.74
|
$2.78
|
-3.81%
|
| May 18 2023 |
$1.50
|
$14.90
|
$2.89
|
-3.34%
|
| May 17 2023 |
$1.50
|
$26.42
|
$2.99
|
+3.82%
|
| May 16 2023 |
$1.50
|
$26.38
|
$2.88
|
+4.35%
|
| May 15 2023 |
$1.95
|
$5.88
|
$2.76
|
-6.12%
|
| May 14 2023 |
$1.50
|
$26.38
|
$2.94
|
+6.14%
|
| May 13 2023 |
$1.91
|
$5.88
|
$2.77
|
+1.09%
|
| May 12 2023 |
$1.84
|
$5.88
|
$2.74
|
-3.86%
|
| May 11 2023 |
$1.50
|
$26.79
|
$2.85
|
-1.04%
|
| May 10 2023 |
$1.91
|
$5.99
|
$2.88
|
-1.03%
|
| May 09 2023 |
$1.50
|
$26.92
|
$2.91
|
-0.34%
|
| May 08 2023 |
$1.91
|
$6.48
|
$2.92
|
-1.02%
|
| May 07 2023 |
$1.95
|
$6.48
|
$2.95
|
+5.36%
|
| May 06 2023 |
$1.94
|
$6.26
|
$2.80
|
-1.41%
|
| May 05 2023 |
$1.95
|
$6.48
|
$2.84
|
-3.40%
|
| May 04 2023 |
$1.95
|
$6.48
|
$2.94
|
+1.03%
|
| May 03 2023 |
$1.95
|
$6.26
|
$2.91
|
0%
|
| May 02 2023 |
$1.95
|
$6.26
|
$2.91
|
0%
|
| May 01 2023 |
$1.95
|
$6.26
|
$2.91
|
-2.35%
|
| April 30 2023 |
$1.50
|
$26.21
|
$2.98
|
+2.76%
|
| April 29 2023 |
$1.95
|
$6.26
|
$2.90
|
0%
|
| April 28 2023 |
$1.94
|
$5.88
|
$2.90
|
-2.68%
|
| April 27 2023 |
$1.50
|
$26.21
|
$2.98
|
+0.68%
|
| April 26 2023 |
$1.97
|
$5.99
|
$2.96
|
+2.07%
|
| April 25 2023 |
$1.97
|
$5.88
|
$2.90
|
-1.02%
|
| April 24 2023 |
$1.98
|
$5.99
|
$2.93
|
-2.66%
|
| April 23 2023 |
$1.50
|
$26.51
|
$3.01
|
+2.38%
|
| April 22 2023 |
$1.99
|
$5.99
|
$2.94
|
0%
|
| April 21 2023 |
$1.98
|
$5.88
|
$2.94
|
-0.68%
|
| April 20 2023 |
$1.98
|
$5.88
|
$2.96
|
-1.66%
|
| April 19 2023 |
$1.50
|
$26.71
|
$3.01
|
+0.33%
|
| April 18 2023 |
$1.99
|
$5.88
|
$3.00
|
-0.99%
|
| April 17 2023 |
$1.99
|
$5.99
|
$3.03
|
-0.33%
|
| April 16 2023 |
$1.99
|
$5.88
|
$3.04
|
0%
|
| April 15 2023 |
$1.99
|
$5.99
|
$3.04
|
-1.94%
|
| April 14 2023 |
$1.50
|
$26.83
|
$3.10
|
0%
|
| April 13 2023 |
$1.50
|
$15.72
|
$3.10
|
+0.32%
|
| April 12 2023 |
$1.50
|
$15.64
|
$3.09
|
+3.69%
|
| April 11 2023 |
$1.84
|
$6.60
|
$2.98
|
-3.56%
|
| April 10 2023 |
$1.50
|
$15.67
|
$3.09
|
-1.90%
|
| April 09 2023 |
$1.50
|
$15.67
|
$3.15
|
+2.94%
|
