Djinn Presider of Rituals

Types

Fiend / Effect

Attribute

Dark

Level (4)

Star Star Star Star

ATK

1800

DEF

1400

Text

When you Ritual Summon a monster, you can banish this card from your Graveyard as 1 of the monsters required for the Ritual Summon. If the monster Ritual Summoned using this card destroys a monster by battle, the controller of the Ritual Monster draws 1 card.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
The Secret Forces -- THSF-EN037
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 25 2024 $0.35 $1.00 $0.55 -9.84%
March 21 2024 $0.35 $1.00 $0.61 0%
March 19 2024 $0.35 $1.00 $0.61 0%
March 18 2024 $0.35 $1.00 $0.61 0%
March 15 2024 $0.35 $1.00 $0.61 -51.20%
March 09 2024 $0.49 $18.51 $1.25 +66.67%
March 07 2024 $0.49 $0.49 $0.75 0%
March 05 2024 $0.49 $0.49 $0.75 0%
February 28 2024 $0.49 $0.49 $0.75 0%
February 27 2024 $0.49 $0.49 $0.75 -38.52%
February 26 2024 $0.49 $18.29 $1.22 0%
February 22 2024 $0.49 $18.31 $1.22 +62.67%
February 12 2024 $0.49 $0.49 $0.75 0%
February 10 2024 $0.49 $0.49 $0.75 0%
February 06 2024 $0.49 $0.49 $0.75 -40.00%
February 04 2024 $0.49 $18.17 $1.25 +66.67%
February 03 2024 $0.49 $0.49 $0.75 0%
January 31 2024 $0.49 $0.49 $0.75 -40.00%
January 30 2024 $0.49 $18.37 $1.25 0%
January 29 2024 $0.49 $18.37 $1.25 +66.67%
January 28 2024 $0.49 $0.49 $0.75 0%
January 27 2024 $0.49 $0.49 $0.75 0%
January 26 2024 $0.49 $0.49 $0.75 0%
January 25 2024 $0.49 $0.49 $0.75 0%
January 24 2024 $0.49 $0.49 $0.75 -67.95%
January 23 2024 $0.49 $18.37 $2.34 +0.43%
January 22 2024 $0.49 $18.35 $2.33 0%
January 21 2024 $0.49 $18.35 $2.33 0%
January 20 2024 $0.49 $18.35 $2.33 0%
January 19 2024 $0.49 $18.20 $2.33 +210.67%
January 18 2024 $0.49 $0.49 $0.75 0%
January 17 2024 $0.49 $0.49 $0.75 0%
January 16 2024 $0.49 $0.49 $0.75 -68.49%
January 15 2024 $0.49 $18.67 $2.38 0%
January 14 2024 $0.49 $18.67 $2.38 +217.33%
January 13 2024 $0.49 $0.49 $0.75 0%
January 12 2024 $0.49 $0.49 $0.75 0%
January 11 2024 $0.49 $0.49 $0.75 0%
January 10 2024 $0.49 $0.49 $0.75 0%
January 09 2024 $0.49 $0.49 $0.75 -69.01%
January 08 2024 $0.49 $18.77 $2.42 +222.67%
January 07 2024 $0.49 $0.49 $0.75 0%
January 06 2024 $0.49 $0.49 $0.75 0%
January 05 2024 $0.49 $0.49 $0.75 -68.88%
January 04 2024 $0.49 $14.89 $2.41 -0.41%
January 03 2024 $0.49 $14.88 $2.42 +231.51%
January 02 2024 $0.49 $1.00 $0.73 -69.07%
January 01 2024 $0.49 $15.03 $2.36 0%
December 31 2023 $0.49 $1.00 $0.73 -69.20%
December 30 2023 $0.49 $15.06 $2.37 +224.66%
December 29 2023 $0.49 $1.00 $0.73 -69.20%
December 28 2023 $0.49 $15.08 $2.37 +224.66%
December 27 2023 $0.49 $1.00 $0.73 -71.60%
December 24 2023 $0.65 $15.00 $2.57 0%
December 23 2023 $0.65 $15.00 $2.57 0%
December 21 2023 $0.65 $14.94 $2.57 +9.83%
December 19 2023 $0.49 $1.00 $0.73 0%
December 18 2023 $0.49 $1.00 $0.73 0%
December 17 2023 $0.49 $1.00 $0.73 -68.94%
December 16 2023 $0.49 $18.73 $2.35 +221.92%
December 15 2023 $0.49 $1.00 $0.73 -68.40%
December 14 2023 $0.49 $18.29 $2.32 0%
December 13 2023 $0.49 $18.29 $2.32 -0.86%
December 12 2023 $0.49 $18.36 $2.33 0%
December 11 2023 $0.49 $18.36 $2.33 +219.18%
December 10 2023 $0.49 $1.00 $0.73 -68.94%
December 09 2023 $0.49 $18.37 $2.35 +1.73%
December 08 2023 $0.49 $18.37 $2.32 +216.44%
December 07 2023 $0.49 $1.00 $0.73 0%
December 06 2023 $0.49 $1.00 $0.73 0%
December 05 2023 $0.49 $1.00 $0.73 -38.14%
December 04 2023 $0.49 $1.00 $0.67 -43.22%
December 03 2023 $0.49 $18.49 $1.18 0%
December 02 2023 $0.49 $18.49 $1.18 +3.51%
December 01 2023 $0.49 $18.45 $1.15 +70.15%
November 30 2023 $0.49 $18.45 $1.15 +70.15%
November 29 2023 $0.49 $1.00 $0.67 0%
November 28 2023 $0.49 $1.00 $0.67 -39.09%
November 27 2023 $0.25 $18.36 $1.10 0%
November 26 2023 $0.25 $1.00 $0.60 0%
November 25 2023 $0.25 $1.00 $0.60 0%
November 24 2023 $0.25 $1.00 $0.60 0%
November 23 2023 $0.25 $1.00 $0.60 -45.45%
November 22 2023 $0.25 $18.29 $1.10 +83.33%
November 21 2023 $0.25 $1.00 $0.60 0%
November 20 2023 $0.25 $1.00 $0.60 -46.43%
November 19 2023 $0.25 $18.12 $1.12 0%
November 18 2023 $0.25 $18.07 $1.12 0%
November 17 2023 $0.25 $1.00 $0.57 -50.00%
November 16 2023 $0.25 $18.19 $1.12 +100.00%
November 15 2023 $0.25 $1.00 $0.57 -71.57%
November 14 2023 $0.25 $17.69 $1.97 0%
November 13 2023 $0.25 $17.69 $1.97 +251.79%
November 12 2023 $0.25 $1.00 $0.57 -71.57%
November 11 2023 $0.25 $17.69 $1.97 +251.79%
November 10 2023 $0.25 $1.00 $0.57 0%
November 09 2023 $0.25 $1.00 $0.57 0%
November 08 2023 $0.25 $1.00 $0.57 0%
November 07 2023 $0.25 $1.00 $0.57 0%
November 06 2023 $0.25 $1.00 $0.57 -50.00%
November 05 2023 $0.25 $24.69 $1.12 +100.00%
November 04 2023 $0.25 $1.00 $0.57 0%
November 03 2023 $0.25 $1.00 $0.57 0%
November 02 2023 $0.25 $1.00 $0.57 -73.46%
November 01 2023 $0.25 $1.00 $0.57 0%
October 31 2023 $0.25 $1.00 $0.57 0%
October 30 2023 $0.25 $1.00 $0.57 -50.00%
October 29 2023 $0.25 $17.69 $1.13 +100.00%
October 28 2023 $0.25 $1.00 $0.57 0%
October 27 2023 $0.25 $1.00 $0.57 -73.33%
October 26 2023 $0.25 $17.66 $2.10 +275.00%
October 25 2023 $0.25 $1.00 $0.57 -50.00%
October 24 2023 $0.25 $1.00 $0.57 0%
October 23 2023 $0.25 $1.00 $0.57 0%
October 22 2023 $0.25 $1.00 $0.57 +3.70%
October 21 2023 $0.25 $1.00 $0.54 0%
October 20 2023 $0.25 $1.00 $0.54 0%
October 19 2023 $0.25 $1.00 $0.54 -50.00%
October 18 2023 $0.25 $17.74 $1.08 +2.86%
October 17 2023 $0.25 $17.54 $1.05 +94.44%
October 16 2023 $0.25 $1.00 $0.54 -48.57%
October 15 2023 $0.25 $17.54 $1.05 0%
October 14 2023 $0.25 $17.54 $1.05 +94.44%
October 13 2023 $0.25 $1.00 $0.54 -49.06%
October 12 2023 $0.25 $1.00 $0.54 -49.06%
October 11 2023 $0.25 $17.87 $1.06 -1.85%
October 10 2023 $0.25 $17.69 $1.08 +100.00%
October 09 2023 $0.25 $1.00 $0.54 -50.00%
October 08 2023 $0.25 $17.69 $1.08 0%
October 07 2023 $0.25 $17.69 $1.08 0%
October 06 2023 $0.25 $17.69 $1.08 +100.00%
October 05 2023 $0.25 $1.00 $0.54 0%
October 04 2023 $0.25 $1.00 $0.54 0%
October 03 2023 $0.25 $1.00 $0.54 0%
October 02 2023 $0.25 $1.00 $0.54 0%
October 01 2023 $0.25 $1.00 $0.54 0%
September 30 2023 $0.25 $1.00 $0.54 -72.73%
September 29 2023 $0.65 $17.77 $1.98 0%
September 26 2023 $0.65 $17.86 $1.98 -0.50%
September 25 2023 $0.65 $18.01 $1.99 -16.74%
September 23 2023 $0.65 $18.01 $2.39 +342.59%
September 22 2023 $0.25 $1.00 $0.54 0%
September 21 2023 $0.25 $1.00 $0.54 -50.00%
September 20 2023 $0.25 $1.00 $0.54 0%
September 19 2023 $0.25 $1.00 $0.54 0%
September 18 2023 $0.25 $1.00 $0.54 0%
September 17 2023 $0.25 $1.00 $0.54 0%
September 16 2023 $0.25 $1.00 $0.54 -50.00%
September 15 2023 $0.25 $17.97 $1.08 -16.28%
September 13 2023 $0.65 $17.94 $1.29 0%
September 12 2023 $0.65 $17.94 $1.29 0%
September 11 2023 $0.65 $17.82 $1.29 +138.89%
September 07 2023 $0.25 $1.00 $0.54 -49.53%
September 06 2023 $0.25 $17.76 $1.07 +98.15%
September 05 2023 $0.25 $1.00 $0.54 0%
September 04 2023 $0.25 $1.00 $0.54 -50.00%
September 03 2023 $0.25 $18.05 $1.08 +100.00%
September 02 2023 $0.25 $1.00 $0.54 0%
September 01 2023 $0.25 $1.00 $0.54 0%
August 31 2023 $0.25 $1.00 $0.54 -49.53%
August 30 2023 $0.25 $17.95 $1.07 +98.15%
August 29 2023 $0.25 $1.00 $0.54 -49.53%
August 28 2023 $0.25 $17.80 $1.07 0%
August 27 2023 $0.25 $17.80 $1.07 +98.15%
August 26 2023 $0.25 $17.80 $1.07 +98.15%
August 25 2023 $0.25 $1.00 $0.54 -49.53%
August 24 2023 $0.25 $18.01 $1.07 -1.83%
August 23 2023 $0.25 $17.91 $1.09 0%
August 22 2023 $0.25 $17.87 $1.09 0%
August 21 2023 $0.25 $17.87 $1.09 +101.85%
August 20 2023 $0.25 $1.00 $0.54 0%
August 19 2023 $0.25 $1.00 $0.54 0%
August 18 2023 $0.25 $1.00 $0.54 0%
August 17 2023 $0.25 $1.00 $0.54 0%
August 16 2023 $0.25 $1.00 $0.54 0%
August 15 2023 $0.25 $18.07 $1.09 -0.91%
August 14 2023 $0.25 $18.16 $1.10 0%
August 13 2023 $0.25 $18.16 $1.10 +103.70%
August 12 2023 $0.25 $1.00 $0.54 0%
August 11 2023 $0.25 $1.00 $0.54 0%
August 10 2023 $0.25 $1.00 $0.54 -50.46%
August 09 2023 $0.25 $18.15 $1.09 0%
August 08 2023 $0.25 $18.36 $1.09 0%
August 07 2023 $0.25 $18.36 $1.09 +101.85%
August 06 2023 $0.25 $1.00 $0.54 0%
August 05 2023 $0.25 $1.00 $0.54 -61.70%
August 04 2023 $0.25 $18.23 $1.41 0%
August 03 2023 $0.25 $18.23 $1.41 +161.11%
August 02 2023 $0.25 $1.00 $0.54 -49.06%
August 01 2023 $0.25 $18.59 $1.06 +96.30%
July 31 2023 $0.25 $1.00 $0.54 -62.50%
July 30 2023 $0.25 $18.59 $1.44 +166.67%
July 29 2023 $0.25 $1.00 $0.54 0%
July 28 2023 $0.25 $1.00 $0.54 -63.01%
July 27 2023 $0.65 $18.91 $1.69 +26.12%
July 26 2023 $0.25 $18.91 $1.34 +148.15%
July 25 2023 $0.25 $1.00 $0.54 -59.70%
July 21 2023 $0.25 $1.00 $0.54 0%
July 20 2023 $0.25 $1.00 $0.54 -59.40%
July 19 2023 $0.25 $1.00 $0.54 -66.25%
July 16 2023 $0.65 $19.11 $1.60 0%
July 14 2023 $0.65 $18.94 $1.60 +4.58%
July 13 2023 $0.65 $18.94 $1.60 +4.58%
July 11 2023 $0.65 $18.55 $1.53 +183.33%
July 10 2023 $0.25 $1.00 $0.54 0%
July 09 2023 $0.25 $1.00 $0.54 0%
July 08 2023 $0.25 $1.00 $0.54 0%
July 07 2023 $0.25 $1.00 $0.54 0%
July 06 2023 $0.25 $18.67 $1.46 +170.37%
July 04 2023 $0.25 $1.00 $0.54 0%
July 03 2023 $0.25 $1.00 $0.54 0%
July 02 2023 $0.25 $1.00 $0.54 -59.09%
June 26 2023 $0.25 $18.61 $1.32 -13.73%
June 24 2023 $0.65 $18.61 $1.53 +15.91%
June 19 2023 $0.25 $19.15 $1.32 +144.44%
June 18 2023 $0.25 $1.00 $0.54 -50.46%
June 16 2023 $0.25 $19.11 $1.09 0%
June 13 2023 $0.25 $18.81 $1.09 -1.80%
June 12 2023 $0.25 $18.80 $1.11 0%
June 11 2023 $0.25 $18.80 $1.11 0%
June 10 2023 $0.25 $18.69 $1.11 0%
June 09 2023 $0.25 $18.69 $1.11 +105.56%
June 08 2023 $0.25 $1.00 $0.54 0%
June 07 2023 $0.25 $1.00 $0.54 -57.81%
June 06 2023 $0.65 $18.45 $1.28 +14.29%
June 05 2023 $0.25 $18.44 $1.12 +107.41%
June 04 2023 $0.25 $1.00 $0.54 0%
June 03 2023 $0.25 $1.00 $0.54 0%
June 02 2023 $0.25 $1.00 $0.54 0%
June 01 2023 $0.25 $1.00 $0.54 -57.48%
May 31 2023 $0.25 $1.78 $1.27 +1.60%
May 30 2023 $0.25 $18.23 $1.25 -2.34%
May 29 2023 $0.25 $1.78 $1.28 0%
May 28 2023 $0.25 $1.78 $1.28 +1.59%
May 27 2023 $0.25 $18.13 $1.26 -0.79%
May 26 2023 $0.25 $1.98 $1.27 +1.60%
May 25 2023 $0.25 $18.22 $1.25 +2.46%
May 24 2023 $0.25 $1.73 $1.22 -3.94%
May 23 2023 $0.25 $1.78 $1.27 +1.60%
May 22 2023 $0.25 $18.55 $1.25 -1.57%
May 21 2023 $0.25 $1.70 $1.27 -2.31%
May 20 2023 $0.25 $18.55 $1.30 +2.36%
May 19 2023 $0.25 $1.70 $1.27 +1.60%
May 18 2023 $0.25 $18.51 $1.25 -1.57%
May 17 2023 $0.25 $1.68 $1.27 0%
May 16 2023 $0.25 $1.78 $1.27 0%
May 15 2023 $0.25 $1.98 $1.27 -5.22%
May 14 2023 $0.25 $18.54 $1.34 -0.74%
May 13 2023 $0.25 $18.68 $1.35 +1.50%
May 12 2023 $0.25 $1.98 $1.33 +4.72%
May 11 2023 $0.25 $1.98 $1.27 -0.78%
May 10 2023 $0.25 $1.81 $1.28 0%
May 09 2023 $0.25 $1.98 $1.28 +0.79%
May 08 2023 $0.35 $1.81 $1.27 -0.78%
May 07 2023 $0.35 $1.74 $1.28 0%
May 06 2023 $0.35 $1.81 $1.28 0%
May 05 2023 $0.35 $1.81 $1.28 0%
May 04 2023 $0.35 $1.81 $1.28 0%
May 03 2023 $0.35 $1.98 $1.28 0%
May 02 2023 $0.35 $1.98 $1.28 0%
May 01 2023 $0.35 $1.98 $1.28 +0.79%
April 30 2023 $0.35 $1.78 $1.27 -5.22%
April 29 2023 $0.35 $1.98 $1.34 0%
April 28 2023 $0.35 $1.98 $1.34 +7.20%
April 27 2023 $0.35 $18.41 $1.25 -9.42%
April 26 2023 $0.35 $18.48 $1.38 +8.66%
April 25 2023 $0.35 $1.98 $1.27 -4.51%
April 24 2023 $0.35 $1.98 $1.33 -0.75%
April 23 2023 $0.35 $1.98 $1.34 -2.19%
April 22 2023 $0.35 $18.63 $1.37 +12.30%
April 21 2023 $0.35 $1.98 $1.22 -3.17%
April 20 2023 $0.35 $1.99 $1.26 -0.79%
April 19 2023 $0.35 $1.98 $1.27 0%
April 18 2023 $0.35 $1.98 $1.27 -5.93%
April 17 2023 $0.35 $1.98 $1.35 +6.30%
April 16 2023 $0.35 $1.98 $1.27 0%
April 15 2023 $0.35 $1.98 $1.27 +2.42%
April 14 2023 $0.35 $18.87 $1.24 -2.36%
April 13 2023 $0.35 $1.98 $1.27 0%
April 12 2023 $0.35 $1.98 $1.27 0%
April 11 2023 $0.35 $1.98 $1.27 -5.93%
April 10 2023 $0.35 $1.98 $1.35 0%
April 09 2023 $0.35 $1.98 $1.35 +5.47%
April 08 2023 $0.35 $1.98 $1.28 +1.59%
April 07 2023 $0.35 $18.59 $1.26 -1.56%
April 06 2023 $0.35 $1.99 $1.28 -5.88%
April 05 2023 $0.35 $1.98 $1.36 +6.25%
April 04 2023 $0.35 $1.98 $1.28 +0.79%
April 03 2023 $0.35 $1.98 $1.27 -0.78%
April 02 2023 $0.25 $1.89 $1.28 -4.48%
April 01 2023 $0.25 $18.67 $1.34 +6.35%
March 31 2023 $0.25 $18.69 $1.26 -0.79%
March 30 2023 $0.25 $1.98 $1.27 0%
March 29 2023 $0.25 $1.98 $1.27 0%
March 28 2023 $0.25 $1.89 $1.27 0%
March 27 2023 $0.25 $1.89 $1.27 0%
March 26 2023 $1.09 $1.89 $1.27 -0.78%
March 25 2023 $1.09 $1.89 $1.28 0%
March 24 2023 $1.09 $1.98 $1.28 +0.79%
March 23 2023 $1.09 $1.98 $1.27 -0.78%
March 22 2023 $1.09 $1.98 $1.28 0%
March 21 2023 $1.09 $1.98 $1.28 0%
March 20 2023 $1.11 $1.99 $1.28 0%
March 19 2023 $1.11 $1.99 $1.28 -5.19%
March 18 2023 $0.25 $1.98 $1.35 -0.74%
March 17 2023 $0.25 $1.98 $1.36 0%
March 16 2023 $0.25 $1.98 $1.36 +6.25%
March 15 2023 $0.25 $1.98 $1.28 -5.88%
March 14 2023 $0.25 $1.98 $1.36 +6.25%
March 13 2023 $0.25 $1.98 $1.28 +1.59%
March 12 2023 $0.25 $18.48 $1.26 0%
March 11 2023 $0.25 $18.48 $1.26 +3.28%
March 10 2023 $0.25 $1.98 $1.22 -3.17%
March 09 2023 $0.25 $18.41 $1.26 +0.80%
March 08 2023 $0.25 $18.41 $1.25 +2.46%
March 07 2023 $0.25 $18.76 $1.22 -6.87%
March 06 2023 $0.25 $18.80 $1.31 +2.34%
March 05 2023 $0.25 $18.80 $1.28 0%
March 04 2023 $0.25 $18.80 $1.28 +1.59%
March 03 2023 $0.25 $18.85 $1.26 0%
March 02 2023 $0.25 $18.85 $1.26 +3.28%
March 01 2023 $0.25 $1.98 $1.22 -9.63%
February 28 2023 $0.25 $1.98 $1.35 +10.66%
February 27 2023 $0.25 $18.74 $1.22 0%
February 26 2023 $0.25 $18.74 $1.22 0%
February 25 2023 $0.25 $1.98 $1.22 0%
February 24 2023 $1.09 $1.98 $1.22 0%
February 23 2023 $1.09 $1.98 $1.22 -1.61%
February 22 2023 $1.09 $1.98 $1.24 +1.64%
February 21 2023 $1.09 $1.98 $1.22 0%
February 20 2023 $1.11 $1.89 $1.22 0%
February 19 2023 $1.09 $1.89 $1.22 0%
February 18 2023 $1.11 $1.98 $1.22 0%
February 17 2023 $0.25 $1.91 $1.22 -3.94%
February 16 2023 $0.25 $1.92 $1.27 0%
February 15 2023 $0.25 $19.40 $1.27 -0.78%
February 14 2023 $0.25 $1.93 $1.28 -0.78%
February 13 2023 $0.25 $1.89 $1.29 +0.78%
February 12 2023 $0.25 $1.98 $1.28 +0.79%
February 11 2023 $0.25 $1.98 $1.27 -3.05%
February 10 2023 $0.65 $19.42 $1.31 +2.34%
February 09 2023 $1.11 $1.81 $1.28 0%
February 08 2023 $1.11 $1.98 $1.28 -0.78%
February 07 2023 $1.11 $1.89 $1.29 0%
February 06 2023 $1.11 $1.89 $1.29 0%
February 05 2023 $1.11 $1.98 $1.29 0%
February 04 2023 $1.11 $1.78 $1.29 -2.27%
February 03 2023 $0.65 $19.80 $1.32 0%
February 02 2023 $0.65 $19.72 $1.32 +0.76%
February 01 2023 $0.65 $19.74 $1.31 -0.76%
January 31 2023 $0.65 $19.74 $1.32 +3.94%
January 30 2023 $1.09 $1.74 $1.27 -0.78%
January 29 2023 $1.09 $1.89 $1.28 0%
January 28 2023 $1.09 $1.98 $1.28 0%
January 27 2023 $1.11 $1.81 $1.28 0%
January 26 2023 $1.11 $1.81 $1.28 0%
January 25 2023 $1.11 $1.98 $1.28 0%
January 24 2023 $1.11 $1.98 $1.28 0%
January 23 2023 $1.11 $1.98 $1.28 0%
January 22 2023 $1.11 $1.81 $1.28 0%
January 21 2023 $1.11 $1.74 $1.28 0%
January 20 2023 $1.11 $1.98 $1.28 -0.78%
January 19 2023 $0.25 $1.98 $1.29 +0.78%
January 18 2023 $0.25 $1.98 $1.28 0%
January 17 2023 $0.25 $1.81 $1.28 -5.19%