Thor, Lord of the Aesir

Types

Beast-Warrior / Synchro / Effect

Attribute

Earth

Level (10)

Star Star Star Star Star Star Star Star Star Star

ATK

3500

DEF

2800

Text

1 "Nordic Beast" Tuner + 2+ non-Tuner monsters

Once per turn: You can negate the effects of all face-up monsters your opponent currently controls, until the end of this turn. Once per turn, during the End Phase, if this face-up card you controlled was destroyed by your opponent's card and sent to your GY this turn: You can banish 1 "Nordic Beast" Tuner from your GY; Special Summon this card. If Summoned this way: Inflict 800 damage to your opponent.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Storm of Ragnarok -- STOR-EN038
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 27 2024 $2.99 $37.99 $14.24 0%
March 26 2024 $2.99 $37.99 $14.24 +280.75%
March 25 2024 $2.99 $2.99 $3.74 0%
March 23 2024 $2.99 $2.99 $3.74 -73.51%
March 22 2024 $2.99 $2.99 $3.74 -73.51%
March 21 2024 $2.99 $37.99 $14.12 +1.80%
March 20 2024 $2.99 $30.50 $13.87 +270.86%
March 19 2024 $2.99 $2.99 $3.74 0%
March 17 2024 $2.99 $2.99 $3.74 0%
March 16 2024 $2.99 $2.99 $3.74 0%
March 15 2024 $2.99 $2.99 $3.74 0%
March 13 2024 $2.99 $2.99 $3.74 -72.09%
March 12 2024 $2.99 $2.99 $3.74 -72.19%
March 11 2024 $2.99 $28.27 $13.45 0%
March 09 2024 $2.99 $28.27 $13.45 +0.45%
March 08 2024 $2.99 $28.07 $13.39 +258.02%
March 07 2024 $2.99 $2.99 $3.74 +5.06%
March 05 2024 $2.99 $4.49 $3.56 0%
March 04 2024 $2.99 $4.49 $3.56 -71.43%
March 03 2024 $2.99 $27.77 $12.46 0%
March 02 2024 $2.99 $27.77 $12.46 +250.00%
March 01 2024 $2.99 $27.77 $12.46 +250.00%
February 29 2024 $2.99 $4.49 $3.56 0%
February 28 2024 $2.99 $4.49 $3.56 0%
February 27 2024 $2.99 $4.49 $3.56 -4.81%
February 25 2024 $2.99 $2.99 $3.74 -72.38%
February 24 2024 $2.99 $32.80 $13.54 +262.03%
February 23 2024 $2.99 $2.99 $3.74 -74.90%
February 21 2024 $2.99 $32.68 $14.90 +298.40%
February 20 2024 $2.99 $2.99 $3.74 -39.68%
February 19 2024 $2.99 $2.99 $3.74 -39.68%
February 13 2024 $2.99 $2.99 $3.74 0%
February 11 2024 $2.99 $2.99 $3.74 -39.68%
February 09 2024 $2.99 $32.44 $6.20 +65.78%
February 08 2024 $2.99 $2.99 $3.74 0%
February 07 2024 $2.99 $2.99 $3.74 0%
February 06 2024 $2.99 $2.99 $3.74 -44.76%
February 05 2024 $2.99 $32.60 $6.77 +81.02%
February 04 2024 $2.99 $2.99 $3.74 -49.73%
February 03 2024 $2.99 $2.99 $3.74 -49.87%
February 02 2024 $2.99 $32.74 $7.46 +0.13%
January 30 2024 $2.99 $32.96 $7.45 0%
January 29 2024 $2.99 $32.96 $7.45 0%
January 28 2024 $2.99 $32.96 $7.45 +99.20%
January 27 2024 $2.99 $2.99 $3.74 0%
January 26 2024 $2.99 $2.99 $3.74 -49.66%
January 25 2024 $2.99 $33.02 $7.43 +98.66%
January 24 2024 $2.99 $32.82 $7.43 -0.27%
January 23 2024 $2.99 $32.96 $7.45 +0.13%
January 22 2024 $2.99 $32.92 $7.44 0%
January 21 2024 $2.99 $32.92 $7.44 +98.93%
January 20 2024 $2.99 $2.99 $3.74 -49.60%
January 19 2024 $2.99 $32.66 $7.42 +98.40%
January 18 2024 $2.99 $32.66 $7.42 -0.13%
January 17 2024 $2.99 $2.99 $3.74 -49.93%
January 16 2024 $2.99 $33.50 $7.47 0%
January 15 2024 $2.99 $33.50 $7.47 +99.73%
January 14 2024 $2.99 $2.99 $3.74 -49.80%
January 13 2024 $2.99 $33.50 $7.47 +0.27%
January 12 2024 $2.99 $33.30 $7.45 +19.01%
January 11 2024 $2.99 $33.42 $6.26 +67.38%
January 10 2024 $2.99 $2.99 $3.74 -40.35%
January 09 2024 $2.99 $33.68 $6.28 +67.91%
January 08 2024 $2.99 $2.99 $3.74 0%
January 07 2024 $2.99 $2.99 $3.74 -40.35%
January 06 2024 $2.99 $33.56 $6.27 0%
January 05 2024 $2.99 $2.99 $3.74 -40.35%
January 04 2024 $2.99 $33.56 $6.27 +67.65%
January 03 2024 $2.99 $2.99 $3.74 -40.73%
January 02 2024 $2.99 $34.12 $6.31 0%
January 01 2024 $2.99 $34.12 $6.31 +68.72%
December 31 2023 $2.99 $2.99 $3.74 -59.65%
December 30 2023 $2.99 $34.30 $9.28 0%
December 29 2023 $2.99 $34.24 $9.28 +147.86%
December 28 2023 $2.99 $2.99 $3.74 -41.01%
December 27 2023 $2.09 $34.04 $7.94 +0.25%
December 26 2023 $2.09 $34.02 $7.92 0%
December 25 2023 $2.09 $34.02 $7.92 0%
December 24 2023 $2.09 $34.02 $7.92 +140.73%
December 23 2023 $2.09 $34.02 $7.92 +140.73%
December 22 2023 $2.09 $2.09 $3.29 -58.35%
December 21 2023 $2.09 $33.82 $7.90 +0.13%
December 20 2023 $2.09 $33.46 $7.89 +139.82%
December 19 2023 $2.09 $33.46 $7.89 -0.13%
December 18 2023 $2.09 $33.60 $7.90 0%
December 17 2023 $2.09 $33.60 $7.90 0%
December 16 2023 $2.09 $33.60 $7.90 +0.25%
December 15 2023 $2.09 $33.50 $7.88 -10.86%
December 14 2023 $2.09 $32.92 $8.84 +168.69%
December 13 2023 $2.09 $2.09 $3.29 -54.56%
December 12 2023 $2.09 $24.00 $7.24 0%
December 11 2023 $2.09 $24.00 $7.24 +31.16%
December 10 2023 $2.09 $9.97 $5.52 -23.76%
December 09 2023 $2.09 $9.97 $5.52 0%
December 08 2023 $2.09 $9.97 $5.52 -41.34%
December 07 2023 $2.09 $24.00 $9.41 +70.47%
December 06 2023 $2.09 $9.97 $5.52 0%
December 05 2023 $2.09 $9.97 $5.52 -34.83%
December 04 2023 $2.09 $24.00 $8.47 +16.67%
December 03 2023 $2.09 $24.00 $7.26 +0.14%
December 02 2023 $2.09 $24.00 $7.25 0%
December 01 2023 $2.09 $24.00 $7.25 +0.14%
November 30 2023 $2.09 $24.00 $7.24 +31.16%
November 29 2023 $2.09 $9.97 $5.52 -23.65%
November 28 2023 $2.09 $24.00 $7.09 0%
November 27 2023 $2.09 $24.00 $7.09 +20.99%
November 26 2023 $2.09 $9.97 $5.86 0%
November 25 2023 $2.09 $9.97 $5.86 0%
November 24 2023 $2.09 $9.97 $5.86 0%
November 23 2023 $2.09 $9.97 $5.86 -20.49%
November 22 2023 $2.09 $24.00 $7.37 +25.77%
November 21 2023 $2.09 $9.97 $5.86 -39.34%
November 20 2023 $6.41 $24.00 $9.66 +12.20%
November 18 2023 $6.41 $24.00 $8.61 +8.71%
November 17 2023 $3.85 $24.00 $7.92 -0.13%
November 15 2023 $3.85 $24.00 $7.93 +0.51%
November 13 2023 $3.85 $24.00 $7.89 0%
November 12 2023 $3.85 $24.00 $7.89 -0.38%
November 11 2023 $3.85 $24.00 $7.89 -0.38%
November 08 2023 $3.85 $24.00 $7.92 -2.34%
November 07 2023 $3.85 $24.00 $8.11 +6.43%
November 06 2023 $2.29 $13.16 $7.62 0%
November 05 2023 $2.29 $9.97 $6.63 0%
November 04 2023 $2.29 $9.97 $6.63 0%
November 03 2023 $2.29 $9.97 $6.63 0%
November 02 2023 $2.29 $9.97 $6.63 -12.30%
November 01 2023 $2.29 $12.96 $7.56 -4.30%
October 31 2023 $2.29 $12.98 $7.90 +19.16%
October 30 2023 $2.29 $9.97 $6.63 -12.42%
October 29 2023 $2.29 $12.98 $7.57 +14.18%
October 28 2023 $2.29 $9.97 $6.63 -12.53%
October 27 2023 $2.29 $13.05 $7.58 +14.33%
October 26 2023 $2.29 $9.97 $6.63 0%
October 25 2023 $2.29 $9.97 $6.63 0%
October 24 2023 $2.29 $9.97 $6.63 0%
October 23 2023 $2.29 $13.14 $7.60 0%
October 22 2023 $2.29 $9.97 $6.63 -11.13%
October 21 2023 $2.29 $13.14 $7.46 +12.52%
October 20 2023 $2.29 $9.97 $6.63 -15.43%
October 19 2023 $2.29 $13.14 $7.82 -0.26%
October 18 2023 $2.29 $24.00 $7.84 +18.25%
October 17 2023 $2.29 $9.97 $6.63 -11.24%
October 16 2023 $2.29 $13.17 $7.47 -6.04%
October 15 2023 $3.85 $24.00 $7.95 +9.20%
October 13 2023 $3.85 $9.99 $7.28 -7.50%
October 12 2023 $6.48 $9.99 $7.87 0%
October 11 2023 $6.47 $9.99 $7.87 +0.38%
October 08 2023 $6.41 $9.99 $7.84 0%
October 06 2023 $6.41 $9.99 $7.84 0%
October 04 2023 $6.41 $9.99 $7.84 -0.63%
October 02 2023 $6.50 $9.99 $7.89 +14.35%
October 01 2023 $2.29 $9.99 $6.90 +5.67%
September 30 2023 $2.29 $9.97 $6.53 -22.17%
September 29 2023 $2.29 $9.99 $8.39 0%
September 28 2023 $2.29 $9.99 $8.39 +28.48%
September 27 2023 $2.29 $9.97 $6.53 0%
September 26 2023 $2.29 $9.97 $6.53 0%
September 25 2023 $2.29 $9.97 $6.53 0%
September 24 2023 $2.29 $9.97 $6.53 -23.00%
September 23 2023 $2.29 $9.99 $8.48 0%
September 22 2023 $2.29 $9.97 $6.53 0%
September 21 2023 $2.29 $9.97 $6.53 0%
September 20 2023 $2.29 $9.97 $6.53 -22.54%
September 19 2023 $2.29 $24.00 $8.43 0%
September 18 2023 $2.29 $24.00 $8.43 0%
September 17 2023 $2.29 $24.00 $8.43 +28.90%
September 16 2023 $2.29 $9.97 $6.54 0%
September 15 2023 $2.29 $9.97 $6.54 -22.51%
September 14 2023 $2.29 $24.00 $8.44 +2.43%
September 13 2023 $2.29 $24.00 $8.24 -2.37%
September 12 2023 $2.29 $24.00 $8.45 +29.05%
September 11 2023 $2.29 $9.97 $6.54 -22.42%
September 10 2023 $2.29 $24.00 $8.43 +5.24%
September 07 2023 $5.93 $24.00 $8.01 -0.62%
September 05 2023 $2.00 $24.00 $8.06 -4.95%
September 02 2023 $2.00 $24.00 $8.48 0%
September 01 2023 $2.00 $24.00 $8.49 0%
August 31 2023 $2.00 $24.00 $8.49 +7.33%
August 30 2023 $3.98 $9.97 $7.91 0%
August 29 2023 $2.00 $24.00 $8.46 +5.75%
August 28 2023 $2.00 $24.00 $8.00 +1.14%
August 27 2023 $3.98 $9.97 $7.91 +4.91%
August 26 2023 $3.00 $24.00 $7.54 -3.58%
August 24 2023 $5.98 $24.00 $7.82 -3.22%
August 22 2023 $5.98 $24.00 $8.08 0%
August 21 2023 $5.98 $24.00 $8.08 0%
August 19 2023 $5.98 $24.00 $8.08 0%
August 16 2023 $6.01 $24.00 $8.10 0%
August 14 2023 $6.03 $24.00 $8.10 0%
August 13 2023 $6.03 $24.00 $8.10 +2.27%
August 12 2023 $3.98 $9.97 $7.92 -6.38%
August 11 2023 $3.98 $14.00 $8.46 0%
August 10 2023 $3.98 $9.97 $7.92 -6.16%
August 09 2023 $3.98 $14.00 $8.45 +6.57%
August 08 2023 $3.98 $14.00 $8.48 -0.47%
August 07 2023 $3.98 $14.00 $8.53 +7.58%
August 06 2023 $3.98 $9.97 $7.92 -6.60%
August 05 2023 $3.98 $10.33 $8.48 +4.56%
August 04 2023 $6.06 $10.28 $8.11 0%
August 03 2023 $6.07 $10.27 $8.11 -0.73%
July 30 2023 $6.12 $10.42 $8.17 -2.16%
July 29 2023 $6.14 $10.41 $8.36 +5.42%
July 28 2023 $3.98 $9.97 $7.93 -5.14%
July 27 2023 $6.14 $10.42 $8.36 +5.42%
July 26 2023 $3.98 $9.97 $7.93 0%
July 25 2023 $3.98 $9.97 $7.93 0%
July 24 2023 $3.98 $9.97 $7.93 0%
July 23 2023 $3.98 $9.97 $7.93 0%
July 22 2023 $3.98 $9.97 $7.93 0%
July 21 2023 $3.98 $9.97 $7.93 -0.13%
July 17 2023 $3.99 $9.97 $7.94 0%
July 16 2023 $3.99 $9.97 $7.94 -6.15%
July 15 2023 $6.15 $10.63 $8.46 +6.55%
July 14 2023 $3.99 $9.97 $7.94 0%
July 11 2023 $3.99 $9.97 $7.94 -0.13%
July 08 2023 $3.99 $9.97 $7.95 0%
July 07 2023 $3.99 $9.97 $7.95 -10.27%
July 06 2023 $3.99 $24.00 $8.87 +11.45%
July 05 2023 $3.99 $9.97 $7.95 0%
July 04 2023 $3.99 $9.97 $7.95 0%
July 03 2023 $3.99 $9.97 $7.95 0%
July 02 2023 $3.99 $9.97 $7.95 -5.13%
June 29 2023 $6.11 $24.00 $8.38 -0.71%
June 28 2023 $6.15 $24.00 $8.44 0%
June 27 2023 $6.16 $24.00 $8.44 -4.20%
June 26 2023 $7.13 $24.00 $8.81 0%
June 24 2023 $7.13 $24.00 $8.81 -0.23%
June 23 2023 $7.14 $24.00 $8.83 +0.11%
June 22 2023 $7.13 $24.00 $8.82 +26.36%
June 21 2023 $3.99 $3.99 $6.98 -22.36%
June 20 2023 $3.99 $24.00 $8.99 -0.11%
June 19 2023 $3.99 $24.00 $9.00 0%
June 18 2023 $3.99 $24.00 $9.00 0%
June 17 2023 $3.99 $24.00 $9.00 +0.67%
June 16 2023 $3.99 $24.00 $8.95 +28.08%
June 15 2023 $3.99 $3.99 $6.98 0%
June 14 2023 $3.99 $3.99 $6.98 0%
June 13 2023 $3.99 $3.99 $6.98 -10.63%
June 12 2023 $3.93 $24.00 $7.81 +35.12%
June 10 2023 $3.38 $3.99 $5.78 -21.47%
June 08 2023 $3.38 $24.00 $7.36 +27.34%
June 07 2023 $3.38 $3.99 $5.78 -25.03%
June 06 2023 $3.38 $24.00 $7.71 +33.39%
June 05 2023 $3.38 $3.99 $5.78 0%
June 03 2023 $3.38 $3.99 $5.78 +49.74%
May 31 2023 $2.84 $9.97 $3.86 0%
May 30 2023 $2.84 $9.97 $3.86 -1.53%
May 29 2023 $2.84 $9.97 $3.92 0%
May 28 2023 $2.84 $9.97 $3.92 -0.76%
May 27 2023 $2.84 $9.97 $3.95 -0.50%
May 26 2023 $2.84 $73.38 $3.97 0%
May 25 2023 $2.84 $9.97 $3.97 0%
May 24 2023 $2.84 $9.97 $3.97 +0.25%
May 23 2023 $2.84 $9.97 $3.96 -0.75%
May 22 2023 $2.84 $9.97 $3.99 0%
May 21 2023 $2.84 $9.97 $3.99 -1.24%
May 20 2023 $2.84 $66.62 $4.04 +2.02%
May 19 2023 $2.84 $9.97 $3.96 +0.25%
May 18 2023 $2.84 $9.97 $3.95 +1.28%
May 17 2023 $2.66 $9.97 $3.90 -1.76%
May 16 2023 $2.66 $9.97 $3.97 0%
May 15 2023 $2.66 $9.97 $3.97 +0.76%
May 14 2023 $2.66 $9.97 $3.94 0%
May 13 2023 $2.66 $9.97 $3.94 -0.25%
May 12 2023 $2.65 $9.97 $3.95 +0.51%
May 11 2023 $2.88 $9.97 $3.93 0%
May 10 2023 $2.88 $9.97 $3.93 -0.51%
May 09 2023 $2.88 $9.20 $3.95 +0.25%
May 08 2023 $2.88 $9.20 $3.94 0%
May 07 2023 $2.88 $9.20 $3.94 -0.76%
May 06 2023 $2.89 $9.20 $3.97 +0.51%
May 05 2023 $2.89 $9.20 $3.95 -1.50%
May 04 2023 $2.89 $9.20 $4.02 +0.50%
May 03 2023 $2.89 $9.20 $3.99 -1.24%
May 02 2023 $2.89 $9.97 $4.04 0%
May 01 2023 $2.89 $9.97 $4.04 +0.75%
April 30 2023 $2.87 $9.97 $4.01 -0.50%
April 29 2023 $2.87 $9.97 $4.03 -0.25%
April 28 2023 $2.89 $9.97 $4.04 +0.25%
April 27 2023 $2.89 $9.97 $4.03 -1.23%
April 26 2023 $2.94 $9.97 $4.08 -0.24%
April 25 2023 $2.94 $9.97 $4.10 0%
April 24 2023 $2.94 $9.97 $4.10 -1.68%
April 23 2023 $2.98 $9.97 $4.16 +0.73%
April 22 2023 $2.98 $9.97 $4.13 +0.49%
April 21 2023 $2.41 $9.97 $4.11 -3.97%
April 20 2023 $2.56 $66.99 $4.28 +2.15%
April 19 2023 $2.56 $9.97 $4.19 0%
April 18 2023 $2.56 $9.97 $4.19 +1.45%
April 17 2023 $2.56 $9.97 $4.14 -4.62%
April 16 2023 $2.56 $74.83 $4.33 +2.85%
April 15 2023 $2.56 $9.97 $4.21 +1.94%
April 14 2023 $2.56 $9.97 $4.14 +0.49%
April 13 2023 $2.71 $9.97 $4.11 -1.20%
April 12 2023 $2.71 $9.97 $4.16 -2.35%
April 11 2023 $2.71 $9.97 $4.26 0%
April 10 2023 $2.71 $9.97 $4.26 0%
April 09 2023 $2.71 $9.97 $4.27 -0.93%
April 08 2023 $2.71 $9.97 $4.30 -1.83%
April 07 2023 $2.71 $63.08 $4.39 +4.78%
April 06 2023 $2.86 $9.97 $4.18 +0.24%
April 05 2023 $2.86 $9.97 $4.17 0%
April 04 2023 $2.86 $9.97 $4.17 -3.02%
April 03 2023 $2.86 $9.97 $4.30 0%
April 02 2023 $2.86 $9.97 $4.30 +2.14%
April 01 2023 $2.86 $9.97 $4.21 +0.72%
March 31 2023 $2.86 $9.97 $4.18 0%
March 30 2023 $2.98 $9.97 $4.18 -7.32%
March 29 2023 $2.98 $9.97 $4.52 -13.93%
March 28 2023 $2.94 $62.05 $5.24 +22.14%
March 27 2023 $2.94 $9.97 $4.29 +0.23%
March 26 2023 $2.94 $9.97 $4.28 -2.06%
March 25 2023 $2.94 $9.97 $4.37 -1.35%
March 24 2023 $2.94 $62.23 $4.43 +3.02%
March 23 2023 $2.94 $9.97 $4.30 0%
March 22 2023 $2.94 $9.97 $4.31 +4.12%
March 21 2023 $2.94 $9.97 $4.14 -3.95%
March 20 2023 $2.94 $9.97 $4.31 0%
March 19 2023 $2.94 $9.97 $4.31 0%
March 18 2023 $2.94 $9.97 $4.31 +3.61%
March 17 2023 $2.94 $9.97 $4.15 0%
March 16 2023 $2.94 $9.97 $4.15 +0.97%
March 15 2023 $2.94 $9.97 $4.11 -0.24%
March 14 2023 $2.94 $9.97 $4.12 -0.96%
March 13 2023 $2.94 $9.97 $4.16 0%
March 12 2023 $2.94 $9.97 $4.16 +0.73%
March 11 2023 $2.94 $9.97 $4.14 +0.98%
March 10 2023 $2.94 $9.97 $4.09 -0.49%
March 09 2023 $2.94 $9.97 $4.11 -5.08%
March 08 2023 $2.94 $73.45 $4.33 +5.10%
March 07 2023 $2.94 $9.97 $4.12 -0.24%
March 06 2023 $2.94 $9.97 $4.14 -1.67%
March 05 2023 $2.94 $9.97 $4.20 -4.98%
March 04 2023 $2.94 $62.38 $4.42 +5.74%
March 03 2023 $2.94 $9.97 $4.18 +1.21%
March 02 2023 $2.94 $9.97 $4.13 -6.77%
March 01 2023 $2.94 $62.43 $4.43 -0.23%
February 28 2023 $2.94 $62.66 $4.44 +1.60%
February 27 2023 $2.94 $9.97 $4.37 0%
February 26 2023 $2.94 $9.97 $4.37 -2.02%
February 25 2023 $2.98 $62.74 $4.46 +1.36%
February 24 2023 $2.98 $9.97 $4.40 +7.58%
February 23 2023 $2.94 $9.97 $4.10 -2.15%
February 22 2023 $2.98 $9.97 $4.18 0%
February 21 2023 $2.98 $9.97 $4.18 -5.22%
February 20 2023 $2.98 $63.00 $4.41 +6.78%
February 19 2023 $2.98 $9.97 $4.13 +0.24%
February 18 2023 $2.98 $9.97 $4.12 0%
February 17 2023 $2.98 $9.97 $4.12 -1.67%
February 16 2023 $2.98 $9.97 $4.19 -8.52%
February 15 2023 $2.98 $63.70 $4.58 +9.83%
February 14 2023 $2.98 $9.97 $4.17 0%
February 13 2023 $2.98 $9.97 $4.17 +0.97%
February 12 2023 $2.94 $9.97 $4.13 -0.96%
February 11 2023 $2.98 $9.97 $4.17 -0.71%
February 10 2023 $2.98 $9.97 $4.20 -0.47%
February 09 2023 $2.94 $9.97 $4.22 -1.40%
February 08 2023 $2.94 $74.33 $4.28 +1.42%
February 07 2023 $2.94 $9.97 $4.22 0%
February 06 2023 $2.94 $9.97 $4.22 0%
February 05 2023 $2.94 $9.97 $4.22 -2.54%
February 04 2023 $2.98 $74.80 $4.33 +2.85%
February 03 2023 $2.98 $9.97 $4.21 -0.47%
February 02 2023 $2.98 $9.97 $4.23 -3.86%
February 01 2023 $2.98 $74.94 $4.40 +1.38%